Deutsche Capital Growth Fund Price History

SCGSX Fund  USD 127.08  0.08  0.06%   
Below is the normalized historical share price chart for Deutsche Capital Growth extending back to October 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Capital stands at 127.08, as last reported on the 30th of January, with the highest price reaching 127.08 and the lowest price hitting 127.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Capital Growth secures Sharpe Ratio (or Efficiency) of -0.0106, which denotes the fund had a -0.0106 % return per unit of risk over the last 3 months. Deutsche Capital Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Capital's Variance of 2.27, standard deviation of 1.51, and Mean Deviation of 0.9157 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCGSX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Capital by adding Deutsche Capital to a well-diversified portfolio.

Deutsche Capital Mutual Fund Price History Chart

There are several ways to analyze Deutsche Capital Growth Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024139.28
Lowest PriceJanuary 14, 2025121.86

Deutsche Capital January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Capital Price Rate Of Daily Change 1.00 
Deutsche Capital Price Action Indicator 0.04 

Deutsche Capital January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Capital intraday prices and daily technical indicators to check the level of noise trading in Deutsche Capital Growth Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Capital for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 17.42 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 130.0. The median price for the last 90 days is 129.26. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
01/30/2025 127.08  127.08  127.08  127.08  1.00 
01/29/2025 127.00  127.00  127.00  127.00  1.00 
01/28/2025 127.99  127.99  127.99  127.99  1.00 
01/27/2025 125.39  125.39  125.39  125.39  1.00 
01/24/2025 128.43  128.43  128.43  128.43  1.00 
01/23/2025 128.92  128.92  128.92  128.92  1.00 
01/22/2025 128.22  128.22  128.22  128.22  1.00 
01/21/2025 126.45  126.45  126.45  126.45  1.00 
01/17/2025 125.18  125.18  125.18  125.18  1.00 
01/16/2025 124.01  124.01  124.01  124.01  1.00 
01/15/2025 124.50  124.50  124.50  124.50  1.00 
01/14/2025 121.86  121.86  121.86  121.86  1.00 
01/13/2025 121.99  121.99  121.99  121.99  1.00 
01/10/2025 122.40  122.40  122.40  122.40  1.00 
01/08/2025 124.49  124.49  124.49  124.49  1.00 
01/07/2025 124.01  124.01  124.01  124.01  1.00 
01/06/2025 126.08  126.08  126.08  126.08  1.00 
01/03/2025 124.83  124.83  124.83  124.83  1.00 
01/02/2025 123.06  123.06  123.06  123.06  1.00 
12/31/2024 122.92  122.92  122.92  122.92  1.00 
12/30/2024 123.74  123.74  123.74  123.74  1.00 
12/27/2024 124.97  124.97  124.97  124.97  1.00 
12/26/2024 126.51  126.51  126.51  126.51  1.00 
12/24/2024 126.60  126.60  126.60  126.60  1.00 
12/23/2024 125.41  125.41  125.41  125.41  1.00 
12/20/2024 124.51  124.51  124.51  124.51  1.00 
12/19/2024 123.03  123.03  123.03  123.03  1.00 
12/18/2024 122.92  122.92  122.92  122.92  1.00 
12/17/2024 126.79  126.79  126.79  126.79  1.00 
12/16/2024 127.33  127.33  127.33  127.33  1.00 
12/13/2024 126.54  126.54  126.54  126.54  1.00 
12/12/2024 126.96  126.96  126.96  126.96  1.00 
12/11/2024 138.98  138.98  138.98  138.98  1.00 
12/10/2024 137.27  137.27  137.27  137.27  1.00 
12/09/2024 137.77  137.77  137.77  137.77  1.00 
12/06/2024 138.69  138.69  138.69  138.69  1.00 
12/05/2024 138.41  138.41  138.41  138.41  1.00 
12/04/2024 139.28  139.28  139.28  139.28  1.00 
12/03/2024 137.39  137.39  137.39  137.39  1.00 
12/02/2024 136.80  136.80  136.80  136.80  1.00 
11/29/2024 136.02  136.02  136.02  136.02  1.00 
11/27/2024 135.09  135.09  135.09  135.09  1.00 
11/26/2024 135.84  135.84  135.84  135.84  1.00 
11/25/2024 134.90  134.90  134.90  134.90  1.00 
11/22/2024 134.42  134.42  134.42  134.42  1.00 
11/21/2024 134.44  134.44  134.44  134.44  1.00 
11/20/2024 133.74  133.74  133.74  133.74  1.00 
11/19/2024 133.71  133.71  133.71  133.71  1.00 
11/18/2024 132.51  132.51  132.51  132.51  1.00 
11/15/2024 132.27  132.27  132.27  132.27  1.00 
11/14/2024 135.27  135.27  135.27  135.27  1.00 
11/13/2024 135.90  135.90  135.90  135.90  1.00 
11/12/2024 135.70  135.70  135.70  135.70  1.00 
11/11/2024 135.14  135.14  135.14  135.14  1.00 
11/08/2024 135.29  135.29  135.29  135.29  1.00 
11/07/2024 135.23  135.23  135.23  135.23  1.00 
11/06/2024 133.38  133.38  133.38  133.38  1.00 
11/05/2024 130.72  130.72  130.72  130.72  1.00 
11/04/2024 129.04  129.04  129.04  129.04  1.00 
11/01/2024 129.26  129.26  129.26  129.26  1.00 
10/31/2024 128.33  128.33  128.33  128.33  1.00 

About Deutsche Capital Mutual Fund history

Deutsche Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Capital stock prices may prove useful in developing a viable investing in Deutsche Capital
The fund normally invests at least 65 percent of total assets in equities, mainly common stocks of U.S. companies. It generally focuses on established companies that are similar in size to the companies in the SP 500 Index or the Russell 1000 Growth Index . The fund is non-diversified.

Deutsche Capital Mutual Fund Technical Analysis

Deutsche Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Deutsche Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Capital's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Capital financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Capital security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities