Sands Capital Global Fund Price History

SCGVX Fund  USD 32.40  0.05  0.15%   
Below is the normalized historical share price chart for Sands Capital Global extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sands Capital stands at 32.40, as last reported on the 28th of November, with the highest price reaching 32.40 and the lowest price hitting 32.40 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SANDS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SANDS Mutual Fund to be very steady. Sands Capital Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sands Capital Global, which you can use to evaluate the volatility of the fund. Please validate Sands Capital's Risk Adjusted Performance of 0.1051, coefficient of variation of 745.75, and Semi Deviation of 0.9388 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
SANDS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCGVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sands Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sands Capital by adding it to a well-diversified portfolio.

Sands Capital Mutual Fund Price History Chart

There are several ways to analyze Sands Capital Global Fund price data. The simplest method is using a basic SANDS candlestick price chart, which shows Sands Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202432.45
Lowest PriceSeptember 6, 202427.99

Sands Capital November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Sands Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANDS Mutual Fund. It can be used to describe the percentage change in the price of Sands Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANDS Mutual Fund.
Sands Capital Price Rate Of Daily Change 1.00 
Sands Capital Price Action Indicator(0.03)

Sands Capital November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sands Capital Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sands Capital intraday prices and daily technical indicators to check the level of noise trading in Sands Capital Global Fund and then apply it to test your longer-term investment strategies against SANDS.

SANDS Mutual Fund Price History Data

The price series of Sands Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.46 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 30.23. The median price for the last 90 days is 30.1. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/28/2024
 32.40  32.40  32.40  32.40 
11/27/2024 32.40  32.40  32.40  32.40  1.00 
11/26/2024 32.45  32.45  32.45  32.45  1.00 
11/25/2024 32.38  32.38  32.38  32.38  1.00 
11/22/2024 32.13  32.13  32.13  32.13  1.00 
11/21/2024 31.98  31.98  31.98  31.98  1.00 
11/20/2024 31.55  31.55  31.55  31.55  1.00 
11/19/2024 31.70  31.70  31.70  31.70  1.00 
11/18/2024 31.37  31.37  31.37  31.37  1.00 
11/15/2024 31.21  31.21  31.21  31.21  1.00 
11/14/2024 31.75  31.75  31.75  31.75  1.00 
11/13/2024 31.95  31.95  31.95  31.95  1.00 
11/12/2024 31.81  31.81  31.81  31.81  1.00 
11/11/2024 31.61  31.61  31.61  31.61  1.00 
11/08/2024 31.28  31.28  31.28  31.28  1.00 
11/07/2024 30.91  30.91  30.91  30.91  1.00 
11/06/2024 30.90  30.90  30.90  30.90  1.00 
11/05/2024 30.42  30.42  30.42  30.42  1.00 
11/04/2024 30.03  30.03  30.03  30.03  1.00 
11/01/2024 30.10  30.10  30.10  30.10  1.00 
10/31/2024 29.74  29.74  29.74  29.74  1.00 
10/30/2024 30.22  30.22  30.22  30.22  1.00 
10/29/2024 30.25  30.25  30.25  30.25  1.00 
10/28/2024 30.13  30.13  30.13  30.13  1.00 
10/25/2024 30.02  30.02  30.02  30.02  1.00 
10/24/2024 30.05  30.05  30.05  30.05  1.00 
10/23/2024 29.85  29.85  29.85  29.85  1.00 
10/22/2024 30.28  30.28  30.28  30.28  1.00 
10/21/2024 30.40  30.40  30.40  30.40  1.00 
10/18/2024 30.31  30.31  30.31  30.31  1.00 
10/17/2024 29.97  29.97  29.97  29.97  1.00 
10/16/2024 29.95  29.95  29.95  29.95  1.00 
10/15/2024 29.97  29.97  29.97  29.97  1.00 
10/14/2024 30.64  30.64  30.64  30.64  1.00 
10/11/2024 30.34  30.34  30.34  30.34  1.00 
10/10/2024 30.27  30.27  30.27  30.27  1.00 
10/09/2024 30.21  30.21  30.21  30.21  1.00 
10/08/2024 29.93  29.93  29.93  29.93  1.00 
10/07/2024 29.57  29.57  29.57  29.57  1.00 
10/04/2024 29.95  29.95  29.95  29.95  1.00 
10/03/2024 29.64  29.64  29.64  29.64  1.00 
10/02/2024 29.78  29.78  29.78  29.78  1.00 
10/01/2024 29.85  29.85  29.85  29.85  1.00 
09/30/2024 30.21  30.21  30.21  30.21  1.00 
09/27/2024 30.34  30.34  30.34  30.34  1.00 
09/26/2024 30.42  30.42  30.42  30.42  1.00 
09/25/2024 30.12  30.12  30.12  30.12  1.00 
09/24/2024 30.20  30.20  30.20  30.20  1.00 
09/23/2024 30.10  30.10  30.10  30.10  1.00 
09/20/2024 29.97  29.97  29.97  29.97  1.00 
09/19/2024 30.09  30.09  30.09  30.09  1.00 
09/18/2024 29.42  29.42  29.42  29.42  1.00 
09/17/2024 29.52  29.52  29.52  29.52  1.00 
09/16/2024 29.48  29.48  29.48  29.48  1.00 
09/13/2024 29.50  29.50  29.50  29.50  1.00 
09/12/2024 29.27  29.27  29.27  29.27  1.00 
09/11/2024 28.98  28.98  28.98  28.98  1.00 
09/10/2024 28.34  28.34  28.34  28.34  1.00 
09/09/2024 28.32  28.32  28.32  28.32  1.00 
09/06/2024 27.99  27.99  27.99  27.99  1.00 
09/05/2024 28.62  28.62  28.62  28.62  1.00 

About Sands Capital Mutual Fund history

Sands Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sands Capital Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sands Capital stock prices may prove useful in developing a viable investing in Sands Capital
Under normal circumstances, the fund invests primarily in equity securities of publicly-traded companies located anywhere in the world, including equity securities in developed and emerging markets. Under normal market conditions, the Advisor expects to invest in at least three countries, including the United States, and invest at least 40 percent of its net assets, plus the amount of any borrowings for investment purposes, in non-U.S. companies.

Sands Capital Mutual Fund Technical Analysis

Sands Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sands Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sands Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sands Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sands Capital's price direction in advance. Along with the technical and fundamental analysis of SANDS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SANDS Mutual Fund

Sands Capital financial ratios help investors to determine whether SANDS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SANDS with respect to the benefits of owning Sands Capital security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites