Schwab Small Cap Etf Price History

SCHA Etf  USD 28.11  0.21  0.74%   
Below is the normalized historical share price chart for Schwab Small Cap ETF extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Small stands at 28.11, as last reported on the 27th of November, with the highest price reaching 28.21 and the lowest price hitting 27.98 during the day.
3 y Volatility
21.98
200 Day MA
24.7176
1 y Volatility
19.32
50 Day MA
26.1276
Inception Date
2009-11-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Small is very steady. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Small Cap ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab Small's Risk Adjusted Performance of 0.1099, coefficient of variation of 718.95, and Semi Deviation of 0.8653 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Schwab Small is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.7 K

Schwab Small Etf Price History Chart

There are several ways to analyze Schwab Small Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.32
Lowest PriceSeptember 6, 202424.11

Schwab Small November 27, 2024 Etf Price Synopsis

Various analyses of Schwab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Small Price Daily Balance Of Power(0.91)
Schwab Small Price Rate Of Daily Change 0.99 
Schwab Small Accumulation Distribution 16,835 
Schwab Small Price Action Indicator(0.09)

Schwab Small November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Small Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Small intraday prices and daily technical indicators to check the level of noise trading in Schwab Small Cap ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Small for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.21 with a coefficient of variation of 3.7. The price distribution for the period has arithmetic mean of 25.86. The median price for the last 90 days is 25.66. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
11/26/2024 28.21  28.21  27.98  28.11  2,064,836 
11/25/2024 28.16  28.57  28.16  28.32  1,856,200 
11/22/2024 27.48  27.90  27.48  27.86  1,560,022 
11/21/2024 27.03  27.48  26.97  27.38  1,247,180 
11/20/2024 26.84  26.92  26.63  26.92  1,330,961 
11/19/2024 26.44  26.88  26.40  26.87  1,765,752 
11/18/2024 26.71  26.88  26.62  26.72  1,680,487 
11/15/2024 27.02  27.03  26.57  26.64  1,826,600 
11/14/2024 27.42  27.50  26.96  27.02  2,080,400 
11/13/2024 27.75  27.84  27.32  27.35  4,001,800 
11/12/2024 27.87  28.01  27.50  27.59  4,863,500 
11/11/2024 27.92  28.12  27.86  28.04  2,112,278 
11/08/2024 27.48  27.69  27.41  27.66  2,143,846 
11/07/2024 27.52  27.68  27.37  27.47  2,667,812 
11/06/2024 27.45  27.50  27.01  27.49  2,621,705 
11/05/2024 25.67  26.14  25.60  26.14  1,048,469 
11/04/2024 25.59  25.89  25.53  25.71  1,267,321 
11/01/2024 25.65  25.84  25.55  25.62  1,552,513 
10/31/2024 25.86  25.91  25.49  25.49  1,412,591 
10/30/2024 25.83  26.23  25.80  25.90  1,297,954 
10/29/2024 25.78  25.91  25.68  25.88  1,232,102 
10/28/2024 25.78  26.02  25.76  25.96  1,332,329 
10/25/2024 25.84  25.90  25.53  25.59  1,365,654 
10/24/2024 25.69  25.76  25.53  25.66  1,990,956 
10/23/2024 25.69  25.78  25.38  25.59  1,988,184 
10/22/2024 25.86  25.89  25.72  25.80  1,300,357 
10/21/2024 26.29  26.33  25.88  25.94  1,379,734 
10/18/2024 26.38  26.44  26.28  26.33  1,833,187 
10/17/2024 26.43  26.44  26.22  26.36  1,088,054 
10/16/2024 26.22  26.44  26.18  26.40  1,261,087 
10/15/2024 25.96  26.31  25.94  26.01  1,306,655 
10/14/2024 25.83  26.02  25.72  25.99  1,004,267 
10/11/2024 25.35  25.86  25.35  25.84  668,957 
10/10/2024 25.28  25.35  25.11  25.33  1,001,826 
10/09/2024 25.37  25.61  25.31  25.47  1,927,960 
10/08/2024 25.37  25.46  25.26  25.38  1,150,942 
10/07/2024 25.51  25.51  25.19  25.35  2,068,836 
10/04/2024 25.56  25.65  25.36  25.57  1,189,004 
10/03/2024 25.25  25.34  25.12  25.24  1,201,052 
10/02/2024 25.32  25.52  25.24  25.40  1,049,832 
10/01/2024 25.70  25.70  25.26  25.41  1,627,202 
09/30/2024 25.63  25.81  25.51  25.75  2,238,580 
09/27/2024 25.79  25.95  25.61  25.70  1,582,996 
09/26/2024 25.69  25.79  25.49  25.58  1,405,240 
09/25/2024 25.70  25.70  25.39  25.41  1,173,638 
09/24/2024 25.77  25.80  25.57  25.72  1,187,554 
09/23/2024 25.80  25.88  25.56  25.65  1,522,114 
09/20/2024 25.83  25.84  25.63  25.71  3,137,662 
09/19/2024 25.96  26.00  25.65  25.89  2,114,946 
09/18/2024 25.40  25.95  25.28  25.41  2,680,652 
09/17/2024 25.42  25.62  25.28  25.40  2,663,404 
09/16/2024 25.16  25.27  25.04  25.20  1,277,336 
09/13/2024 24.76  25.13  24.76  25.10  3,445,108 
09/12/2024 24.37  24.66  24.21  24.56  1,418,842 
09/11/2024 24.08  24.29  23.70  24.27  1,476,866 
09/10/2024 24.22  24.23  23.88  24.15  1,593,784 
09/09/2024 24.19  24.38  24.11  24.20  1,462,634 
09/06/2024 24.57  24.73  24.05  24.11  1,831,536 
09/05/2024 24.77  24.80  24.46  24.55  1,170,106 
09/04/2024 24.65  24.93  24.56  24.69  1,423,500 
09/03/2024 25.30  25.38  24.67  24.75  1,841,632 

About Schwab Small Etf history

Schwab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small stock prices may prove useful in developing a viable investing in Schwab Small

Schwab Small Etf Technical Analysis

Schwab Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Schwab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Small's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Small Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Small Cap Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Small Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Schwab Small Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Small's value that differs from its market value or its book value, called intrinsic value, which is Schwab Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Small's market value can be influenced by many factors that don't directly affect Schwab Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.