Schwab Small Cap Etf Price History
SCHA Etf | USD 28.11 0.21 0.74% |
Below is the normalized historical share price chart for Schwab Small Cap ETF extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Small stands at 28.11, as last reported on the 27th of November, with the highest price reaching 28.21 and the lowest price hitting 27.98 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Small is very steady. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Small Cap ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab Small's Risk Adjusted Performance of 0.1099, coefficient of variation of 718.95, and Semi Deviation of 0.8653 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.98 | 200 Day MA 24.7176 | 1 y Volatility 19.32 | 50 Day MA 26.1276 | Inception Date 2009-11-03 |
Schwab |
Sharpe Ratio = 0.1426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Schwab Small is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.7 K |
Schwab Small Etf Price History Chart
There are several ways to analyze Schwab Small Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 28.32 |
Lowest Price | September 6, 2024 | 24.11 |
Schwab Small November 27, 2024 Etf Price Synopsis
Various analyses of Schwab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Small Price Daily Balance Of Power | (0.91) | |
Schwab Small Price Rate Of Daily Change | 0.99 | |
Schwab Small Accumulation Distribution | 16,835 | |
Schwab Small Price Action Indicator | (0.09) |
Schwab Small November 27, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Small for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.21 with a coefficient of variation of 3.7. The price distribution for the period has arithmetic mean of 25.86. The median price for the last 90 days is 25.66. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 28.21 | 28.21 | 27.98 | 28.11 | 2,064,836 | |
11/25/2024 | 28.16 | 28.57 | 28.16 | 28.32 | 1,856,200 | |
11/22/2024 | 27.48 | 27.90 | 27.48 | 27.86 | 1,560,022 | |
11/21/2024 | 27.03 | 27.48 | 26.97 | 27.38 | 1,247,180 | |
11/20/2024 | 26.84 | 26.92 | 26.63 | 26.92 | 1,330,961 | |
11/19/2024 | 26.44 | 26.88 | 26.40 | 26.87 | 1,765,752 | |
11/18/2024 | 26.71 | 26.88 | 26.62 | 26.72 | 1,680,487 | |
11/15/2024 | 27.02 | 27.03 | 26.57 | 26.64 | 1,826,600 | |
11/14/2024 | 27.42 | 27.50 | 26.96 | 27.02 | 2,080,400 | |
11/13/2024 | 27.75 | 27.84 | 27.32 | 27.35 | 4,001,800 | |
11/12/2024 | 27.87 | 28.01 | 27.50 | 27.59 | 4,863,500 | |
11/11/2024 | 27.92 | 28.12 | 27.86 | 28.04 | 2,112,278 | |
11/08/2024 | 27.48 | 27.69 | 27.41 | 27.66 | 2,143,846 | |
11/07/2024 | 27.52 | 27.68 | 27.37 | 27.47 | 2,667,812 | |
11/06/2024 | 27.45 | 27.50 | 27.01 | 27.49 | 2,621,705 | |
11/05/2024 | 25.67 | 26.14 | 25.60 | 26.14 | 1,048,469 | |
11/04/2024 | 25.59 | 25.89 | 25.53 | 25.71 | 1,267,321 | |
11/01/2024 | 25.65 | 25.84 | 25.55 | 25.62 | 1,552,513 | |
10/31/2024 | 25.86 | 25.91 | 25.49 | 25.49 | 1,412,591 | |
10/30/2024 | 25.83 | 26.23 | 25.80 | 25.90 | 1,297,954 | |
10/29/2024 | 25.78 | 25.91 | 25.68 | 25.88 | 1,232,102 | |
10/28/2024 | 25.78 | 26.02 | 25.76 | 25.96 | 1,332,329 | |
10/25/2024 | 25.84 | 25.90 | 25.53 | 25.59 | 1,365,654 | |
10/24/2024 | 25.69 | 25.76 | 25.53 | 25.66 | 1,990,956 | |
10/23/2024 | 25.69 | 25.78 | 25.38 | 25.59 | 1,988,184 | |
10/22/2024 | 25.86 | 25.89 | 25.72 | 25.80 | 1,300,357 | |
10/21/2024 | 26.29 | 26.33 | 25.88 | 25.94 | 1,379,734 | |
10/18/2024 | 26.38 | 26.44 | 26.28 | 26.33 | 1,833,187 | |
10/17/2024 | 26.43 | 26.44 | 26.22 | 26.36 | 1,088,054 | |
10/16/2024 | 26.22 | 26.44 | 26.18 | 26.40 | 1,261,087 | |
10/15/2024 | 25.96 | 26.31 | 25.94 | 26.01 | 1,306,655 | |
10/14/2024 | 25.83 | 26.02 | 25.72 | 25.99 | 1,004,267 | |
10/11/2024 | 25.35 | 25.86 | 25.35 | 25.84 | 668,957 | |
10/10/2024 | 25.28 | 25.35 | 25.11 | 25.33 | 1,001,826 | |
10/09/2024 | 25.37 | 25.61 | 25.31 | 25.47 | 1,927,960 | |
10/08/2024 | 25.37 | 25.46 | 25.26 | 25.38 | 1,150,942 | |
10/07/2024 | 25.51 | 25.51 | 25.19 | 25.35 | 2,068,836 | |
10/04/2024 | 25.56 | 25.65 | 25.36 | 25.57 | 1,189,004 | |
10/03/2024 | 25.25 | 25.34 | 25.12 | 25.24 | 1,201,052 | |
10/02/2024 | 25.32 | 25.52 | 25.24 | 25.40 | 1,049,832 | |
10/01/2024 | 25.70 | 25.70 | 25.26 | 25.41 | 1,627,202 | |
09/30/2024 | 25.63 | 25.81 | 25.51 | 25.75 | 2,238,580 | |
09/27/2024 | 25.79 | 25.95 | 25.61 | 25.70 | 1,582,996 | |
09/26/2024 | 25.69 | 25.79 | 25.49 | 25.58 | 1,405,240 | |
09/25/2024 | 25.70 | 25.70 | 25.39 | 25.41 | 1,173,638 | |
09/24/2024 | 25.77 | 25.80 | 25.57 | 25.72 | 1,187,554 | |
09/23/2024 | 25.80 | 25.88 | 25.56 | 25.65 | 1,522,114 | |
09/20/2024 | 25.83 | 25.84 | 25.63 | 25.71 | 3,137,662 | |
09/19/2024 | 25.96 | 26.00 | 25.65 | 25.89 | 2,114,946 | |
09/18/2024 | 25.40 | 25.95 | 25.28 | 25.41 | 2,680,652 | |
09/17/2024 | 25.42 | 25.62 | 25.28 | 25.40 | 2,663,404 | |
09/16/2024 | 25.16 | 25.27 | 25.04 | 25.20 | 1,277,336 | |
09/13/2024 | 24.76 | 25.13 | 24.76 | 25.10 | 3,445,108 | |
09/12/2024 | 24.37 | 24.66 | 24.21 | 24.56 | 1,418,842 | |
09/11/2024 | 24.08 | 24.29 | 23.70 | 24.27 | 1,476,866 | |
09/10/2024 | 24.22 | 24.23 | 23.88 | 24.15 | 1,593,784 | |
09/09/2024 | 24.19 | 24.38 | 24.11 | 24.20 | 1,462,634 | |
09/06/2024 | 24.57 | 24.73 | 24.05 | 24.11 | 1,831,536 | |
09/05/2024 | 24.77 | 24.80 | 24.46 | 24.55 | 1,170,106 | |
09/04/2024 | 24.65 | 24.93 | 24.56 | 24.69 | 1,423,500 | |
09/03/2024 | 25.30 | 25.38 | 24.67 | 24.75 | 1,841,632 |
About Schwab Small Etf history
Schwab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small stock prices may prove useful in developing a viable investing in Schwab Small
Schwab Small Etf Technical Analysis
Schwab Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Schwab Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Small's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | 0.1117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Small Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Schwab Small Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Small's value that differs from its market value or its book value, called intrinsic value, which is Schwab Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Small's market value can be influenced by many factors that don't directly affect Schwab Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.