Schwab Emerging Markets Etf Price History

SCHE Etf  USD 26.96  0.29  1.06%   
Below is the normalized historical share price chart for Schwab Emerging Markets extending back to January 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Emerging stands at 26.96, as last reported on the 1st of February, with the highest price reaching 26.96 and the lowest price hitting 26.96 during the day.
3 y Volatility
16.49
200 Day MA
27.1582
1 y Volatility
11.83
50 Day MA
27.1914
Inception Date
2010-01-14
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0403, which indicates the etf had a -0.0403 % return per unit of risk over the last 3 months. Schwab Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Emerging's Coefficient Of Variation of (3,064), risk adjusted performance of (0.03), and Variance of 0.8653 to confirm the risk estimate we provide.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHE

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Emerging by adding Schwab Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
40.8 K

Schwab Emerging Etf Price History Chart

There are several ways to analyze Schwab Emerging Markets Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202428.45
Lowest PriceJanuary 13, 202525.81

Schwab Emerging February 1, 2025 Etf Price Synopsis

Various analyses of Schwab Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Emerging Price Action Indicator(0.14)
Schwab Emerging Price Rate Of Daily Change 0.99 

Schwab Emerging February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Emerging intraday prices and daily technical indicators to check the level of noise trading in Schwab Emerging Markets Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Emerging for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.64 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 27.08. The median price for the last 90 days is 26.97. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 27.25  26.96  26.96  26.96 
02/01/2025
 27.25  27.33  26.96  26.96 
01/30/2025 27.01  27.33  27.01  27.25  1,311,146 
01/29/2025 26.95  27.03  26.80  26.80  1,136,769 
01/28/2025 26.62  26.87  26.51  26.87  1,119,179 
01/27/2025 26.64  26.73  26.56  26.60  1,538,200 
01/24/2025 27.03  27.11  26.93  27.08  1,800,800 
01/23/2025 26.82  26.92  26.74  26.92  1,096,912 
01/22/2025 26.82  26.87  26.73  26.84  800,497 
01/21/2025 26.78  26.86  26.68  26.81  1,025,527 
01/17/2025 26.48  26.74  26.46  26.60  1,059,544 
01/16/2025 26.48  26.48  26.34  26.34  1,492,692 
01/15/2025 26.31  26.40  26.27  26.36  951,182 
01/14/2025 26.13  26.14  25.99  26.09  1,090,954 
01/13/2025 25.67  25.81  25.60  25.81  1,502,264 
01/10/2025 26.04  26.04  25.90  25.95  1,623,497 
01/08/2025 26.41  26.45  26.29  26.43  1,368,326 
01/07/2025 26.85  26.85  26.55  26.57  860,997 
01/06/2025 26.97  27.02  26.72  26.77  1,261,520 
01/03/2025 26.72  26.78  26.66  26.75  2,096,146 
01/02/2025 26.63  26.74  26.54  26.58  1,383,259 
12/31/2024 26.71  26.79  26.63  26.63  2,280,139 
12/30/2024 26.85  26.85  26.68  26.73  1,605,979 
12/27/2024 26.90  26.98  26.85  26.92  1,264,598 
12/26/2024 27.07  27.11  27.05  27.05  853,621 
12/24/2024 27.04  27.14  26.99  27.12  640,162 
12/23/2024 26.87  27.05  26.83  27.03  1,673,700 
12/20/2024 26.77  27.01  26.67  26.91  1,982,500 
12/19/2024 26.92  26.97  26.76  26.78  2,063,760 
12/18/2024 27.20  27.27  26.61  26.66  3,491,548 
12/17/2024 27.12  27.31  27.09  27.28  1,652,030 
12/16/2024 27.32  27.40  27.28  27.32  987,856 
12/13/2024 27.49  27.49  27.36  27.45  1,488,676 
12/12/2024 27.50  27.57  27.40  27.42  1,420,503 
12/11/2024 27.55  27.61  27.48  27.60  1,278,956 
12/10/2024 27.70  27.74  27.54  27.56  1,011,036 
12/09/2024 28.06  28.29  28.06  28.09  1,210,411 
12/06/2024 27.51  27.51  27.35  27.41  864,372 
12/05/2024 27.37  27.41  27.34  27.41  879,767 
12/04/2024 27.19  27.24  27.14  27.21  967,906 
12/03/2024 26.99  27.17  26.99  27.16  1,337,574 
12/02/2024 26.98  27.08  26.90  27.05  1,772,506 
11/29/2024 26.63  26.93  26.63  26.92  2,083,061 
11/27/2024 26.91  26.92  26.68  26.77  1,045,898 
11/26/2024 26.80  26.82  26.65  26.72  1,517,341 
11/25/2024 26.93  26.93  26.77  26.83  1,138,487 
11/22/2024 26.74  26.85  26.74  26.84  590,800 
11/21/2024 26.83  26.88  26.74  26.85  976,922 
11/20/2024 26.94  26.98  26.84  26.95  736,036 
11/19/2024 26.89  27.05  26.89  26.97  764,774 
11/18/2024 26.78  26.97  26.78  26.97  1,158,367 
11/15/2024 26.79  26.81  26.66  26.72  934,689 
11/14/2024 26.87  26.93  26.75  26.77  1,123,020 
11/13/2024 27.10  27.14  26.87  26.92  1,131,267 
11/12/2024 27.18  27.22  26.99  27.11  1,094,142 
11/11/2024 27.63  27.70  27.47  27.53  983,015 
11/08/2024 27.95  27.97  27.60  27.73  1,421,758 
11/07/2024 28.30  28.50  28.28  28.45  1,515,865 
11/06/2024 27.58  27.89  27.53  27.80  1,137,393 
11/05/2024 28.03  28.11  27.99  28.09  801,533 
11/04/2024 27.81  27.87  27.67  27.68  1,388,057 

About Schwab Emerging Etf history

Schwab Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Emerging stock prices may prove useful in developing a viable investing in Schwab Emerging

Schwab Emerging Etf Technical Analysis

Schwab Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Schwab Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Emerging's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Emerging Markets is a strong investment it is important to analyze Schwab Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab Emerging's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Schwab Emerging Markets is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Emerging's value that differs from its market value or its book value, called intrinsic value, which is Schwab Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Emerging's market value can be influenced by many factors that don't directly affect Schwab Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.