Schwab Emerging Markets Etf Price History
SCHE Etf | USD 26.96 0.29 1.06% |
Below is the normalized historical share price chart for Schwab Emerging Markets extending back to January 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Emerging stands at 26.96, as last reported on the 1st of February, with the highest price reaching 26.96 and the lowest price hitting 26.96 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0403, which indicates the etf had a -0.0403 % return per unit of risk over the last 3 months. Schwab Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Emerging's Coefficient Of Variation of (3,064), risk adjusted performance of (0.03), and Variance of 0.8653 to confirm the risk estimate we provide.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.49 | 200 Day MA 27.1582 | 1 y Volatility 11.83 | 50 Day MA 27.1914 | Inception Date 2010-01-14 |
Schwab |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHE |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Emerging by adding Schwab Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 40.8 K |
Schwab Emerging Etf Price History Chart
There are several ways to analyze Schwab Emerging Markets Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 28.45 |
Lowest Price | January 13, 2025 | 25.81 |
Schwab Emerging February 1, 2025 Etf Price Synopsis
Various analyses of Schwab Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Emerging Price Action Indicator | (0.14) | |
Schwab Emerging Price Rate Of Daily Change | 0.99 |
Schwab Emerging February 1, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Emerging for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.64 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 27.08. The median price for the last 90 days is 26.97. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 27.25 | 26.96 | 26.96 | 26.96 | ||
02/01/2025 | 27.25 | 27.33 | 26.96 | 26.96 | ||
01/30/2025 | 27.01 | 27.33 | 27.01 | 27.25 | 1,311,146 | |
01/29/2025 | 26.95 | 27.03 | 26.80 | 26.80 | 1,136,769 | |
01/28/2025 | 26.62 | 26.87 | 26.51 | 26.87 | 1,119,179 | |
01/27/2025 | 26.64 | 26.73 | 26.56 | 26.60 | 1,538,200 | |
01/24/2025 | 27.03 | 27.11 | 26.93 | 27.08 | 1,800,800 | |
01/23/2025 | 26.82 | 26.92 | 26.74 | 26.92 | 1,096,912 | |
01/22/2025 | 26.82 | 26.87 | 26.73 | 26.84 | 800,497 | |
01/21/2025 | 26.78 | 26.86 | 26.68 | 26.81 | 1,025,527 | |
01/17/2025 | 26.48 | 26.74 | 26.46 | 26.60 | 1,059,544 | |
01/16/2025 | 26.48 | 26.48 | 26.34 | 26.34 | 1,492,692 | |
01/15/2025 | 26.31 | 26.40 | 26.27 | 26.36 | 951,182 | |
01/14/2025 | 26.13 | 26.14 | 25.99 | 26.09 | 1,090,954 | |
01/13/2025 | 25.67 | 25.81 | 25.60 | 25.81 | 1,502,264 | |
01/10/2025 | 26.04 | 26.04 | 25.90 | 25.95 | 1,623,497 | |
01/08/2025 | 26.41 | 26.45 | 26.29 | 26.43 | 1,368,326 | |
01/07/2025 | 26.85 | 26.85 | 26.55 | 26.57 | 860,997 | |
01/06/2025 | 26.97 | 27.02 | 26.72 | 26.77 | 1,261,520 | |
01/03/2025 | 26.72 | 26.78 | 26.66 | 26.75 | 2,096,146 | |
01/02/2025 | 26.63 | 26.74 | 26.54 | 26.58 | 1,383,259 | |
12/31/2024 | 26.71 | 26.79 | 26.63 | 26.63 | 2,280,139 | |
12/30/2024 | 26.85 | 26.85 | 26.68 | 26.73 | 1,605,979 | |
12/27/2024 | 26.90 | 26.98 | 26.85 | 26.92 | 1,264,598 | |
12/26/2024 | 27.07 | 27.11 | 27.05 | 27.05 | 853,621 | |
12/24/2024 | 27.04 | 27.14 | 26.99 | 27.12 | 640,162 | |
12/23/2024 | 26.87 | 27.05 | 26.83 | 27.03 | 1,673,700 | |
12/20/2024 | 26.77 | 27.01 | 26.67 | 26.91 | 1,982,500 | |
12/19/2024 | 26.92 | 26.97 | 26.76 | 26.78 | 2,063,760 | |
12/18/2024 | 27.20 | 27.27 | 26.61 | 26.66 | 3,491,548 | |
12/17/2024 | 27.12 | 27.31 | 27.09 | 27.28 | 1,652,030 | |
12/16/2024 | 27.32 | 27.40 | 27.28 | 27.32 | 987,856 | |
12/13/2024 | 27.49 | 27.49 | 27.36 | 27.45 | 1,488,676 | |
12/12/2024 | 27.50 | 27.57 | 27.40 | 27.42 | 1,420,503 | |
12/11/2024 | 27.55 | 27.61 | 27.48 | 27.60 | 1,278,956 | |
12/10/2024 | 27.70 | 27.74 | 27.54 | 27.56 | 1,011,036 | |
12/09/2024 | 28.06 | 28.29 | 28.06 | 28.09 | 1,210,411 | |
12/06/2024 | 27.51 | 27.51 | 27.35 | 27.41 | 864,372 | |
12/05/2024 | 27.37 | 27.41 | 27.34 | 27.41 | 879,767 | |
12/04/2024 | 27.19 | 27.24 | 27.14 | 27.21 | 967,906 | |
12/03/2024 | 26.99 | 27.17 | 26.99 | 27.16 | 1,337,574 | |
12/02/2024 | 26.98 | 27.08 | 26.90 | 27.05 | 1,772,506 | |
11/29/2024 | 26.63 | 26.93 | 26.63 | 26.92 | 2,083,061 | |
11/27/2024 | 26.91 | 26.92 | 26.68 | 26.77 | 1,045,898 | |
11/26/2024 | 26.80 | 26.82 | 26.65 | 26.72 | 1,517,341 | |
11/25/2024 | 26.93 | 26.93 | 26.77 | 26.83 | 1,138,487 | |
11/22/2024 | 26.74 | 26.85 | 26.74 | 26.84 | 590,800 | |
11/21/2024 | 26.83 | 26.88 | 26.74 | 26.85 | 976,922 | |
11/20/2024 | 26.94 | 26.98 | 26.84 | 26.95 | 736,036 | |
11/19/2024 | 26.89 | 27.05 | 26.89 | 26.97 | 764,774 | |
11/18/2024 | 26.78 | 26.97 | 26.78 | 26.97 | 1,158,367 | |
11/15/2024 | 26.79 | 26.81 | 26.66 | 26.72 | 934,689 | |
11/14/2024 | 26.87 | 26.93 | 26.75 | 26.77 | 1,123,020 | |
11/13/2024 | 27.10 | 27.14 | 26.87 | 26.92 | 1,131,267 | |
11/12/2024 | 27.18 | 27.22 | 26.99 | 27.11 | 1,094,142 | |
11/11/2024 | 27.63 | 27.70 | 27.47 | 27.53 | 983,015 | |
11/08/2024 | 27.95 | 27.97 | 27.60 | 27.73 | 1,421,758 | |
11/07/2024 | 28.30 | 28.50 | 28.28 | 28.45 | 1,515,865 | |
11/06/2024 | 27.58 | 27.89 | 27.53 | 27.80 | 1,137,393 | |
11/05/2024 | 28.03 | 28.11 | 27.99 | 28.09 | 801,533 | |
11/04/2024 | 27.81 | 27.87 | 27.67 | 27.68 | 1,388,057 |
About Schwab Emerging Etf history
Schwab Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Emerging stock prices may prove useful in developing a viable investing in Schwab Emerging
Schwab Emerging Etf Technical Analysis
Schwab Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Schwab Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Emerging's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Schwab Emerging Markets is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Emerging's value that differs from its market value or its book value, called intrinsic value, which is Schwab Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Emerging's market value can be influenced by many factors that don't directly affect Schwab Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.