Schwab Large Cap Growth Etf Price History
SCHG Etf | USD 27.49 0.04 0.15% |
Below is the normalized historical share price chart for Schwab Large Cap Growth extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Large stands at 27.49, as last reported on the 22nd of November, with the highest price reaching 27.53 and the lowest price hitting 27.34 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Large is very steady. Schwab Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Large Cap Growth, which you can use to evaluate the volatility of the etf. Please validate Schwab Large's Semi Deviation of 1.11, risk adjusted performance of 0.0813, and Coefficient Of Variation of 973.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.43 | 200 Day MA 24.9032 | 1 y Volatility 14.31 | 50 Day MA 26.4118 | Inception Date 2009-12-11 |
Schwab |
Sharpe Ratio = 0.1229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCHG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Schwab Large is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 541.8 K |
Schwab Large Etf Price History Chart
There are several ways to analyze Schwab Large Cap Growth Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 27.82 |
Lowest Price | September 6, 2024 | 24.03 |
Schwab Large November 22, 2024 Etf Price Synopsis
Various analyses of Schwab Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Large Accumulation Distribution | 36,969 | |
Schwab Large Price Rate Of Daily Change | 1.00 | |
Schwab Large Price Action Indicator | 0.07 | |
Schwab Large Price Daily Balance Of Power | 0.21 |
Schwab Large November 22, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Large for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.79 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 26.1. The median price for the last 90 days is 26.05. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
11/22/2024 | 27.42 | 27.53 | 27.34 | 27.49 | 5,356,632 | |
11/21/2024 | 27.57 | 27.61 | 27.11 | 27.45 | 6,172,494 | |
11/20/2024 | 27.40 | 27.40 | 27.04 | 27.40 | 5,684,145 | |
11/19/2024 | 26.95 | 27.39 | 26.92 | 27.37 | 4,426,769 | |
11/18/2024 | 27.01 | 27.19 | 26.91 | 27.10 | 4,572,592 | |
11/15/2024 | 27.30 | 27.31 | 26.87 | 26.98 | 6,365,657 | |
11/14/2024 | 27.77 | 27.79 | 27.48 | 27.54 | 4,691,634 | |
11/13/2024 | 27.81 | 27.93 | 27.69 | 27.77 | 5,734,687 | |
11/12/2024 | 27.79 | 27.86 | 27.62 | 27.79 | 5,022,376 | |
11/11/2024 | 27.83 | 27.88 | 27.66 | 27.82 | 4,827,776 | |
11/08/2024 | 27.61 | 27.79 | 27.61 | 27.75 | 4,906,193 | |
11/07/2024 | 27.34 | 27.65 | 27.33 | 27.62 | 5,713,698 | |
11/06/2024 | 26.99 | 27.21 | 26.85 | 27.18 | 6,644,874 | |
11/05/2024 | 26.13 | 26.44 | 26.12 | 26.44 | 4,034,622 | |
11/04/2024 | 26.09 | 26.21 | 25.97 | 26.05 | 4,018,471 | |
11/01/2024 | 26.03 | 26.32 | 26.02 | 26.15 | 4,938,122 | |
10/31/2024 | 26.41 | 26.41 | 25.91 | 25.93 | 5,647,915 | |
10/30/2024 | 26.86 | 26.90 | 26.64 | 26.70 | 4,271,725 | |
10/29/2024 | 26.61 | 26.88 | 26.53 | 26.82 | 3,863,515 | |
10/28/2024 | 26.79 | 26.80 | 26.59 | 26.61 | 3,565,637 | |
10/25/2024 | 26.55 | 26.81 | 26.50 | 26.58 | 3,600,235 | |
10/24/2024 | 26.41 | 26.47 | 26.29 | 26.44 | 3,842,896 | |
10/23/2024 | 26.58 | 26.61 | 26.08 | 26.28 | 4,165,567 | |
10/22/2024 | 26.54 | 26.77 | 26.49 | 26.69 | 4,069,213 | |
10/21/2024 | 26.52 | 26.70 | 26.46 | 26.70 | 3,584,492 | |
10/18/2024 | 26.60 | 26.63 | 26.52 | 26.56 | 3,540,772 | |
10/17/2024 | 26.63 | 26.65 | 26.41 | 26.43 | 3,868,620 | |
10/16/2024 | 26.33 | 26.43 | 26.16 | 26.41 | 5,466,883 | |
10/15/2024 | 26.64 | 26.66 | 26.25 | 26.36 | 4,610,386 | |
10/14/2024 | 26.54 | 26.72 | 26.52 | 26.65 | 4,201,949 | |
10/11/2024 | 26.28 | 26.45 | 26.23 | 26.42 | 3,284,269 | |
10/10/2024 | 26.23 | 26.42 | 26.16 | 26.34 | 4,447,804 | |
10/09/2024 | 26.16 | 26.34 | 26.10 | 26.32 | 3,634,712 | |
10/08/2024 | 25.90 | 26.18 | 25.88 | 26.16 | 3,115,968 | |
10/07/2024 | 25.92 | 25.98 | 25.69 | 25.74 | 4,349,988 | |
10/04/2024 | 25.98 | 26.03 | 25.75 | 26.02 | 3,569,472 | |
10/03/2024 | 25.63 | 25.85 | 25.59 | 25.73 | 3,370,304 | |
10/02/2024 | 25.62 | 25.77 | 25.46 | 25.71 | 3,949,808 | |
10/01/2024 | 26.03 | 26.05 | 25.51 | 25.68 | 6,112,576 | |
09/30/2024 | 25.84 | 26.06 | 25.76 | 26.05 | 4,778,204 | |
09/27/2024 | 26.09 | 26.09 | 25.85 | 25.91 | 3,579,808 | |
09/26/2024 | 26.26 | 26.27 | 25.89 | 26.06 | 3,991,536 | |
09/25/2024 | 25.95 | 26.07 | 25.91 | 25.99 | 2,704,520 | |
09/24/2024 | 25.92 | 25.96 | 25.65 | 25.96 | 2,822,528 | |
09/23/2024 | 25.86 | 25.91 | 25.79 | 25.86 | 2,881,764 | |
09/20/2024 | 25.84 | 25.91 | 25.64 | 25.81 | 3,498,232 | |
09/19/2024 | 25.80 | 25.97 | 25.71 | 25.86 | 4,395,072 | |
09/18/2024 | 25.39 | 25.61 | 25.23 | 25.26 | 8,329,268 | |
09/17/2024 | 25.49 | 25.54 | 25.21 | 25.32 | 7,275,224 | |
09/16/2024 | 25.30 | 25.35 | 25.17 | 25.32 | 3,250,984 | |
09/13/2024 | 25.32 | 25.49 | 25.30 | 25.42 | 3,848,276 | |
09/12/2024 | 25.07 | 25.36 | 24.95 | 25.32 | 3,431,760 | |
09/11/2024 | 24.58 | 25.07 | 24.18 | 25.03 | 4,033,060 | |
09/10/2024 | 24.40 | 24.54 | 24.22 | 24.52 | 3,476,368 | |
09/09/2024 | 24.26 | 24.35 | 24.08 | 24.32 | 3,790,952 | |
09/06/2024 | 24.60 | 24.65 | 23.97 | 24.03 | 7,409,428 | |
09/05/2024 | 24.50 | 24.81 | 24.44 | 24.58 | 5,304,224 | |
09/04/2024 | 24.47 | 24.75 | 24.41 | 24.55 | 4,873,356 | |
09/03/2024 | 25.24 | 25.24 | 24.51 | 24.64 | 5,673,280 | |
08/30/2024 | 25.27 | 25.40 | 25.07 | 25.38 | 4,462,720 | |
08/29/2024 | 25.28 | 25.50 | 25.06 | 25.12 | 5,032,444 |
About Schwab Large Etf history
Schwab Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Large stock prices may prove useful in developing a viable investing in Schwab Large
Schwab Large Etf Technical Analysis
Schwab Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Schwab Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Large's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 0.0037 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0011 | |||
Treynor Ratio | 0.1032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Large Cap Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Schwab Large Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Large's value that differs from its market value or its book value, called intrinsic value, which is Schwab Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Large's market value can be influenced by many factors that don't directly affect Schwab Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.