Schwab Mid Cap Etf Price History
SCHM Etf | USD 29.98 0.10 0.33% |
Below is the normalized historical share price chart for Schwab Mid Cap ETF extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Mid stands at 29.98, as last reported on the 27th of November, with the highest price reaching 30.04 and the lowest price hitting 29.83 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. As of now, Schwab Etf is very steady. Schwab Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Mid Cap ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab Mid's Risk Adjusted Performance of 0.1377, coefficient of variation of 561.34, and Semi Deviation of 0.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.96 | 200 Day MA 26.9668 | 1 y Volatility 15.37 | 50 Day MA 28.0621 | Inception Date 2011-01-13 |
Schwab |
Sharpe Ratio = 0.1881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Schwab Mid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10.6 K |
Schwab Mid Etf Price History Chart
There are several ways to analyze Schwab Mid Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 30.08 |
Lowest Price | September 6, 2024 | 25.87 |
Schwab Mid November 27, 2024 Etf Price Synopsis
Various analyses of Schwab Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Mid Accumulation Distribution | 9,960 | |
Schwab Mid Price Rate Of Daily Change | 1.00 | |
Schwab Mid Price Daily Balance Of Power | (0.48) |
Schwab Mid November 27, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.21 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 27.74. The median price for the last 90 days is 27.67. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 30.03 | 30.04 | 29.83 | 29.98 | 1,424,709 | |
11/25/2024 | 29.97 | 30.28 | 29.97 | 30.08 | 916,621 | |
11/22/2024 | 29.40 | 29.71 | 29.40 | 29.68 | 709,104 | |
11/21/2024 | 28.95 | 29.36 | 28.87 | 29.30 | 643,310 | |
11/20/2024 | 28.70 | 28.84 | 28.57 | 28.84 | 744,818 | |
11/19/2024 | 28.34 | 28.70 | 28.28 | 28.67 | 613,474 | |
11/18/2024 | 28.52 | 28.68 | 28.46 | 28.59 | 802,245 | |
11/15/2024 | 28.77 | 28.77 | 28.44 | 28.48 | 884,400 | |
11/14/2024 | 29.16 | 29.20 | 28.77 | 28.79 | 1,043,900 | |
11/13/2024 | 29.31 | 29.39 | 29.06 | 29.08 | 880,900 | |
11/12/2024 | 29.36 | 29.49 | 29.08 | 29.17 | 1,097,800 | |
11/11/2024 | 29.41 | 29.61 | 29.41 | 29.48 | 926,952 | |
11/08/2024 | 29.04 | 29.25 | 29.01 | 29.20 | 1,382,400 | |
11/07/2024 | 29.11 | 29.22 | 29.00 | 29.06 | 840,409 | |
11/06/2024 | 28.99 | 29.08 | 28.67 | 29.07 | 893,553 | |
11/05/2024 | 27.62 | 28.06 | 27.52 | 28.05 | 657,773 | |
11/04/2024 | 27.58 | 27.90 | 27.58 | 27.67 | 1,388,014 | |
11/01/2024 | 27.68 | 27.85 | 27.57 | 27.61 | 1,655,799 | |
10/31/2024 | 27.85 | 27.96 | 27.54 | 27.54 | 611,458 | |
10/30/2024 | 27.81 | 28.19 | 27.81 | 27.93 | 779,478 | |
10/29/2024 | 27.79 | 27.95 | 27.70 | 27.91 | 435,804 | |
10/28/2024 | 27.80 | 27.98 | 27.77 | 27.92 | 622,788 | |
10/25/2024 | 27.88 | 27.93 | 27.59 | 27.65 | 495,517 | |
10/24/2024 | 27.81 | 27.85 | 27.65 | 27.75 | 782,617 | |
10/23/2024 | 27.79 | 27.88 | 27.53 | 27.69 | 553,675 | |
10/22/2024 | 27.94 | 27.94 | 27.76 | 27.86 | 525,485 | |
10/21/2024 | 28.32 | 28.34 | 27.97 | 28.02 | 445,953 | |
10/18/2024 | 28.33 | 28.39 | 28.25 | 28.33 | 883,270 | |
10/17/2024 | 28.36 | 28.37 | 28.21 | 28.30 | 791,471 | |
10/16/2024 | 28.22 | 28.37 | 28.20 | 28.30 | 15,838,427 | |
10/15/2024 | 28.13 | 28.37 | 28.06 | 28.09 | 796,242 | |
10/14/2024 | 27.98 | 28.16 | 27.88 | 28.12 | 706,598 | |
10/11/2024 | 27.64 | 28.01 | 27.58 | 27.96 | 511,170 | |
10/10/2024 | 27.53 | 27.62 | 27.43 | 27.57 | 489,202 | |
10/09/2024 | 27.52 | 27.74 | 27.47 | 27.67 | 679,345 | |
10/08/2024 | 27.47 | 27.58 | 27.37 | 27.52 | 649,711 | |
10/07/2024 | 27.61 | 27.61 | 27.32 | 27.47 | 750,484 | |
10/04/2024 | 27.70 | 27.76 | 27.50 | 27.68 | 653,119 | |
10/03/2024 | 27.39 | 27.46 | 27.22 | 27.42 | 564,259 | |
10/02/2024 | 27.44 | 27.61 | 27.35 | 27.50 | 642,448 | |
10/01/2024 | 27.69 | 27.69 | 27.31 | 27.50 | 886,909 | |
09/30/2024 | 27.62 | 27.74 | 27.47 | 27.70 | 1,121,125 | |
09/27/2024 | 27.78 | 27.90 | 27.60 | 27.70 | 665,494 | |
09/26/2024 | 27.63 | 27.77 | 27.52 | 27.60 | 625,141 | |
09/25/2024 | 27.64 | 27.65 | 27.33 | 27.39 | 517,030 | |
09/24/2024 | 27.66 | 27.72 | 27.56 | 27.64 | 550,930 | |
09/23/2024 | 27.54 | 27.64 | 27.45 | 27.56 | 919,042 | |
09/20/2024 | 27.49 | 27.51 | 27.30 | 27.46 | 535,462 | |
09/19/2024 | 27.63 | 27.66 | 27.39 | 27.57 | 779,155 | |
09/18/2024 | 27.18 | 27.55 | 27.06 | 27.14 | 673,405 | |
09/17/2024 | 27.14 | 27.31 | 27.04 | 27.14 | 859,411 | |
09/16/2024 | 26.87 | 27.02 | 26.83 | 27.02 | 580,996 | |
09/13/2024 | 26.56 | 26.84 | 26.56 | 26.79 | 688,045 | |
09/12/2024 | 26.22 | 26.45 | 26.07 | 26.40 | 840,529 | |
09/11/2024 | 25.94 | 26.17 | 25.56 | 26.17 | 709,693 | |
09/10/2024 | 26.10 | 26.10 | 25.78 | 25.97 | 643,696 | |
09/09/2024 | 26.00 | 26.21 | 25.95 | 26.03 | 793,567 | |
09/06/2024 | 26.27 | 26.42 | 25.83 | 25.87 | 720,802 | |
09/05/2024 | 26.44 | 26.44 | 26.16 | 26.25 | 776,455 | |
09/04/2024 | 26.37 | 26.60 | 26.32 | 26.37 | 1,087,738 | |
09/03/2024 | 26.95 | 27.01 | 26.38 | 26.47 | 812,143 |
About Schwab Mid Etf history
Schwab Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Mid stock prices may prove useful in developing a viable investing in Schwab Mid
Schwab Mid Etf Technical Analysis
Schwab Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Schwab Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Mid's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1377 | |||
Jensen Alpha | 0.137 | |||
Total Risk Alpha | 0.0087 | |||
Sortino Ratio | 0.0361 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Mid Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Schwab Mid Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Mid's value that differs from its market value or its book value, called intrinsic value, which is Schwab Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Mid's market value can be influenced by many factors that don't directly affect Schwab Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.