Schneider Electric (India) Price History
SCHNEIDER | 682.80 32.25 4.96% |
Below is the normalized historical share price chart for Schneider Electric Infrastructure extending back to March 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schneider Electric stands at 682.80, as last reported on the 1st of February, with the highest price reaching 686.30 and the lowest price hitting 646.40 during the day.
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the firm had a -0.05 % return per unit of risk over the last 3 months. Schneider Electric Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.05), variance of 6.63, and Coefficient Of Variation of (1,579) to confirm the risk estimate we provide.
At present, Schneider Electric's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 773.176 | 50 Day MA 798.467 | Beta 0.27 |
Schneider |
Sharpe Ratio = -0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHNEIDER |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.
Price Book 38.9301 | Enterprise Value Ebitda 45.1328 | Price Sales 7.0849 | Shares Float 49.6 M | Wall Street Target Price 117 |
Schneider Electric Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 858.25 |
Lowest Price | January 28, 2025 | 626.95 |
Schneider Electric February 1, 2025 Stock Price Synopsis
Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider Electric Price Daily Balance Of Power | 0.81 | |
Schneider Electric Price Rate Of Daily Change | 1.05 | |
Schneider Electric Accumulation Distribution | 11,309 | |
Schneider Electric Price Action Indicator | 32.57 | |
Schneider Electric Market Facilitation Index | 0.0002 |
Schneider Electric February 1, 2025 Stock Price Analysis
Schneider Stock Price History Data
The price series of Schneider Electric for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 231.3 with a coefficient of variation of 6.65. The price distribution for the period has arithmetic mean of 767.97. The median price for the last 90 days is 776.3. The company had dividends distributed to its stock-holders on 2012-07-19.Open | High | Low | Close | Volume | ||
01/31/2025 | 650.55 | 686.30 | 646.40 | 682.80 | 194,512 | |
01/30/2025 | 659.65 | 671.95 | 643.35 | 650.55 | 167,818 | |
01/29/2025 | 623.50 | 707.40 | 611.20 | 659.65 | 2,224,901 | |
01/28/2025 | 673.90 | 678.75 | 587.00 | 626.95 | 992,080 | |
01/27/2025 | 698.00 | 698.00 | 661.00 | 665.50 | 164,871 | |
01/24/2025 | 718.00 | 720.40 | 691.60 | 694.80 | 133,763 | |
01/23/2025 | 715.90 | 734.80 | 705.05 | 713.00 | 141,533 | |
01/22/2025 | 732.00 | 739.25 | 691.00 | 712.15 | 202,727 | |
01/21/2025 | 753.40 | 769.50 | 725.70 | 727.80 | 188,253 | |
01/20/2025 | 725.00 | 756.35 | 719.65 | 753.85 | 165,800 | |
01/17/2025 | 737.10 | 746.50 | 719.00 | 723.60 | 103,171 | |
01/16/2025 | 718.90 | 758.00 | 718.25 | 738.25 | 209,541 | |
01/15/2025 | 737.00 | 737.00 | 710.05 | 715.10 | 96,392 | |
01/14/2025 | 705.05 | 732.00 | 695.00 | 724.50 | 126,145 | |
01/13/2025 | 706.00 | 714.95 | 681.00 | 704.05 | 343,375 | |
01/10/2025 | 744.00 | 747.95 | 720.00 | 720.65 | 152,544 | |
01/09/2025 | 760.50 | 766.45 | 740.25 | 744.05 | 76,263 | |
01/08/2025 | 762.10 | 774.75 | 751.00 | 760.45 | 171,174 | |
01/07/2025 | 750.00 | 765.00 | 743.30 | 762.50 | 145,620 | |
01/06/2025 | 790.00 | 796.70 | 742.00 | 746.25 | 186,978 | |
01/03/2025 | 803.45 | 812.25 | 781.45 | 786.50 | 192,578 | |
01/02/2025 | 794.65 | 812.00 | 782.05 | 802.45 | 238,474 | |
12/31/2024 | 777.00 | 777.00 | 757.60 | 766.65 | 98,557 | |
12/30/2024 | 765.00 | 780.00 | 755.90 | 771.00 | 258,477 | |
12/27/2024 | 781.90 | 786.00 | 772.55 | 776.30 | 53,325 | |
12/26/2024 | 785.00 | 793.95 | 775.60 | 778.35 | 107,233 | |
12/24/2024 | 781.00 | 786.35 | 777.55 | 781.15 | 128,791 | |
12/23/2024 | 791.00 | 798.95 | 777.50 | 779.10 | 222,723 | |
12/20/2024 | 817.55 | 822.50 | 781.00 | 789.70 | 245,924 | |
12/19/2024 | 820.20 | 836.00 | 803.00 | 816.20 | 223,943 | |
12/18/2024 | 838.00 | 848.35 | 821.10 | 826.90 | 170,207 | |
12/17/2024 | 868.00 | 879.30 | 832.55 | 839.05 | 339,439 | |
12/16/2024 | 843.80 | 873.95 | 838.95 | 858.25 | 510,408 | |
12/13/2024 | 840.00 | 843.65 | 816.70 | 834.80 | 187,894 | |
12/12/2024 | 833.00 | 837.00 | 816.00 | 833.00 | 143,666 | |
12/11/2024 | 821.00 | 838.15 | 814.95 | 827.55 | 167,175 | |
12/10/2024 | 828.00 | 828.00 | 811.00 | 814.45 | 102,339 | |
12/09/2024 | 832.95 | 848.80 | 816.00 | 820.75 | 212,916 | |
12/06/2024 | 835.00 | 842.00 | 822.50 | 832.95 | 165,754 | |
12/05/2024 | 833.00 | 849.00 | 824.10 | 828.60 | 220,239 | |
12/04/2024 | 826.30 | 833.65 | 815.00 | 826.50 | 139,807 | |
12/03/2024 | 815.05 | 837.55 | 815.05 | 826.30 | 136,336 | |
12/02/2024 | 831.00 | 835.00 | 818.25 | 820.00 | 120,716 | |
11/29/2024 | 818.20 | 834.80 | 803.00 | 830.60 | 161,866 | |
11/28/2024 | 823.05 | 843.60 | 815.00 | 816.70 | 196,028 | |
11/27/2024 | 805.65 | 833.45 | 798.00 | 830.00 | 325,593 | |
11/26/2024 | 812.05 | 820.80 | 794.00 | 803.00 | 214,785 | |
11/25/2024 | 795.00 | 822.30 | 790.70 | 816.75 | 451,645 | |
11/22/2024 | 755.00 | 795.00 | 743.45 | 781.20 | 310,432 | |
11/21/2024 | 732.95 | 758.95 | 723.00 | 755.65 | 342,301 | |
11/20/2024 | 732.95 | 732.95 | 732.95 | 732.95 | 1.00 | |
11/19/2024 | 706.60 | 761.80 | 706.60 | 732.95 | 1,015,693 | |
11/18/2024 | 736.70 | 736.70 | 678.05 | 704.60 | 506,391 | |
11/14/2024 | 730.00 | 757.85 | 701.50 | 724.55 | 605,473 | |
11/13/2024 | 750.00 | 756.55 | 715.15 | 720.70 | 173,820 | |
11/12/2024 | 772.00 | 784.00 | 755.00 | 759.15 | 80,669 | |
11/11/2024 | 778.00 | 785.35 | 765.75 | 769.40 | 67,853 | |
11/08/2024 | 793.05 | 795.15 | 775.00 | 777.90 | 115,902 | |
11/07/2024 | 816.95 | 816.95 | 789.75 | 793.05 | 114,350 | |
11/06/2024 | 787.30 | 817.80 | 779.05 | 809.35 | 223,695 | |
11/05/2024 | 759.35 | 787.95 | 755.40 | 776.55 | 180,635 |
About Schneider Electric Stock history
Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 215.2 M | 191.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Schneider Electric Stock Technical Analysis
Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Schneider Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schneider Stock analysis
When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
CEOs Directory Screen CEOs from public companies around the world |