Schneider Electric (India) Price History

SCHNEIDER   682.80  32.25  4.96%   
Below is the normalized historical share price chart for Schneider Electric Infrastructure extending back to March 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schneider Electric stands at 682.80, as last reported on the 1st of February, with the highest price reaching 686.30 and the lowest price hitting 646.40 during the day.
200 Day MA
773.176
50 Day MA
798.467
Beta
0.27
 
Yuan Drop
 
Covid
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the firm had a -0.05 % return per unit of risk over the last 3 months. Schneider Electric Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.05), variance of 6.63, and Coefficient Of Variation of (1,579) to confirm the risk estimate we provide.
  
At present, Schneider Electric's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHNEIDER

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.
Price Book
38.9301
Enterprise Value Ebitda
45.1328
Price Sales
7.0849
Shares Float
49.6 M
Wall Street Target Price
117

Schneider Electric Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024858.25
Lowest PriceJanuary 28, 2025626.95

Schneider Electric February 1, 2025 Stock Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider Electric Price Daily Balance Of Power 0.81 
Schneider Electric Price Rate Of Daily Change 1.05 
Schneider Electric Accumulation Distribution 11,309 
Schneider Electric Price Action Indicator 32.57 
Schneider Electric Market Facilitation Index 0.0002 

Schneider Electric February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider Electric for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 231.3 with a coefficient of variation of 6.65. The price distribution for the period has arithmetic mean of 767.97. The median price for the last 90 days is 776.3. The company had dividends distributed to its stock-holders on 2012-07-19.
OpenHighLowCloseVolume
01/31/2025 650.55  686.30  646.40  682.80  194,512 
01/30/2025 659.65  671.95  643.35  650.55  167,818 
01/29/2025 623.50  707.40  611.20  659.65  2,224,901 
01/28/2025 673.90  678.75  587.00  626.95  992,080 
01/27/2025 698.00  698.00  661.00  665.50  164,871 
01/24/2025 718.00  720.40  691.60  694.80  133,763 
01/23/2025 715.90  734.80  705.05  713.00  141,533 
01/22/2025 732.00  739.25  691.00  712.15  202,727 
01/21/2025 753.40  769.50  725.70  727.80  188,253 
01/20/2025 725.00  756.35  719.65  753.85  165,800 
01/17/2025 737.10  746.50  719.00  723.60  103,171 
01/16/2025 718.90  758.00  718.25  738.25  209,541 
01/15/2025 737.00  737.00  710.05  715.10  96,392 
01/14/2025 705.05  732.00  695.00  724.50  126,145 
01/13/2025 706.00  714.95  681.00  704.05  343,375 
01/10/2025 744.00  747.95  720.00  720.65  152,544 
01/09/2025 760.50  766.45  740.25  744.05  76,263 
01/08/2025 762.10  774.75  751.00  760.45  171,174 
01/07/2025 750.00  765.00  743.30  762.50  145,620 
01/06/2025 790.00  796.70  742.00  746.25  186,978 
01/03/2025 803.45  812.25  781.45  786.50  192,578 
01/02/2025 794.65  812.00  782.05  802.45  238,474 
12/31/2024 777.00  777.00  757.60  766.65  98,557 
12/30/2024 765.00  780.00  755.90  771.00  258,477 
12/27/2024 781.90  786.00  772.55  776.30  53,325 
12/26/2024 785.00  793.95  775.60  778.35  107,233 
12/24/2024 781.00  786.35  777.55  781.15  128,791 
12/23/2024 791.00  798.95  777.50  779.10  222,723 
12/20/2024 817.55  822.50  781.00  789.70  245,924 
12/19/2024 820.20  836.00  803.00  816.20  223,943 
12/18/2024 838.00  848.35  821.10  826.90  170,207 
12/17/2024 868.00  879.30  832.55  839.05  339,439 
12/16/2024 843.80  873.95  838.95  858.25  510,408 
12/13/2024 840.00  843.65  816.70  834.80  187,894 
12/12/2024 833.00  837.00  816.00  833.00  143,666 
12/11/2024 821.00  838.15  814.95  827.55  167,175 
12/10/2024 828.00  828.00  811.00  814.45  102,339 
12/09/2024 832.95  848.80  816.00  820.75  212,916 
12/06/2024 835.00  842.00  822.50  832.95  165,754 
12/05/2024 833.00  849.00  824.10  828.60  220,239 
12/04/2024 826.30  833.65  815.00  826.50  139,807 
12/03/2024 815.05  837.55  815.05  826.30  136,336 
12/02/2024 831.00  835.00  818.25  820.00  120,716 
11/29/2024 818.20  834.80  803.00  830.60  161,866 
11/28/2024 823.05  843.60  815.00  816.70  196,028 
11/27/2024 805.65  833.45  798.00  830.00  325,593 
11/26/2024 812.05  820.80  794.00  803.00  214,785 
11/25/2024 795.00  822.30  790.70  816.75  451,645 
11/22/2024 755.00  795.00  743.45  781.20  310,432 
11/21/2024 732.95  758.95  723.00  755.65  342,301 
11/20/2024 732.95  732.95  732.95  732.95  1.00 
11/19/2024 706.60  761.80  706.60  732.95  1,015,693 
11/18/2024 736.70  736.70  678.05  704.60  506,391 
11/14/2024 730.00  757.85  701.50  724.55  605,473 
11/13/2024 750.00  756.55  715.15  720.70  173,820 
11/12/2024 772.00  784.00  755.00  759.15  80,669 
11/11/2024 778.00  785.35  765.75  769.40  67,853 
11/08/2024 793.05  795.15  775.00  777.90  115,902 
11/07/2024 816.95  816.95  789.75  793.05  114,350 
11/06/2024 787.30  817.80  779.05  809.35  223,695 
11/05/2024 759.35  787.95  755.40  776.55  180,635 

About Schneider Electric Stock history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.2 M191.3 M
Net Income Applicable To Common Shares1.4 B1.5 B

Schneider Electric Stock Technical Analysis

Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schneider Stock analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world