Schwab Short Term Treasury Etf Price History
SCHO Etf | USD 24.16 0.01 0.04% |
Below is the normalized historical share price chart for Schwab Short Term Treasury extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Short stands at 24.16, as last reported on the 22nd of November, with the highest price reaching 24.17 and the lowest price hitting 24.15 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. As of now, Schwab Etf is very steady. Schwab Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0265, which indicates the etf had a 0.0265% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Short Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Schwab Short's Coefficient Of Variation of 4052.36, risk adjusted performance of (0.04), and Semi Deviation of 0.0825 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.45 | 200 Day MA 24.2774 | 1 y Volatility 2.17 | 50 Day MA 24.3155 | Inception Date 2010-08-05 |
Schwab |
Sharpe Ratio = 0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCHO |
Based on monthly moving average Schwab Short is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Short by adding it to a well-diversified portfolio.
Schwab Short Etf Price History Chart
There are several ways to analyze Schwab Short Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 24.36 |
Lowest Price | November 12, 2024 | 24.12 |
Schwab Short November 22, 2024 Etf Price Synopsis
Various analyses of Schwab Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Short Price Action Indicator | (0.01) | |
Schwab Short Price Rate Of Daily Change | 1.00 | |
Schwab Short Price Daily Balance Of Power | (0.50) |
Schwab Short November 22, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Short for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 24.22. The median price for the last 90 days is 24.2. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 24.16 | 24.17 | 24.15 | 24.16 | ||
11/21/2024 | 24.16 | 24.17 | 24.15 | 24.16 | 2,024,005 | |
11/20/2024 | 24.17 | 24.17 | 24.16 | 24.17 | 2,028,600 | |
11/19/2024 | 24.19 | 24.19 | 24.17 | 24.17 | 1,939,416 | |
11/18/2024 | 24.17 | 24.17 | 24.15 | 24.16 | 1,669,400 | |
11/15/2024 | 24.14 | 24.17 | 24.12 | 24.16 | 1,978,178 | |
11/14/2024 | 24.17 | 24.17 | 24.12 | 24.14 | 1,865,051 | |
11/13/2024 | 24.17 | 24.17 | 24.15 | 24.16 | 1,723,187 | |
11/12/2024 | 24.14 | 24.14 | 24.12 | 24.12 | 1,482,034 | |
11/11/2024 | 24.15 | 24.15 | 24.14 | 24.15 | 1,991,435 | |
11/08/2024 | 24.18 | 24.19 | 24.16 | 24.17 | 1,916,705 | |
11/07/2024 | 24.17 | 24.18 | 24.15 | 24.17 | 2,562,085 | |
11/06/2024 | 24.13 | 24.15 | 24.13 | 24.14 | 2,181,949 | |
11/05/2024 | 24.18 | 24.18 | 24.15 | 24.18 | 2,363,854 | |
11/04/2024 | 24.19 | 24.20 | 24.17 | 24.18 | 2,342,451 | |
11/01/2024 | 24.21 | 24.21 | 24.15 | 24.16 | 2,257,470 | |
10/31/2024 | 24.16 | 24.18 | 24.15 | 24.17 | 1,264,184 | |
10/30/2024 | 24.19 | 24.20 | 24.16 | 24.16 | 1,360,628 | |
10/29/2024 | 24.17 | 24.19 | 24.16 | 24.19 | 1,336,959 | |
10/28/2024 | 24.20 | 24.20 | 24.17 | 24.18 | 1,475,283 | |
10/25/2024 | 24.22 | 24.22 | 24.18 | 24.18 | 1,916,926 | |
10/24/2024 | 24.19 | 24.21 | 24.19 | 24.19 | 1,239,117 | |
10/23/2024 | 24.20 | 24.20 | 24.18 | 24.19 | 1,696,222 | |
10/22/2024 | 24.20 | 24.22 | 24.19 | 24.20 | 1,299,642 | |
10/21/2024 | 24.22 | 24.23 | 24.20 | 24.20 | 1,330,988 | |
10/18/2024 | 24.23 | 24.24 | 24.23 | 24.23 | 1,562,727 | |
10/17/2024 | 24.21 | 24.22 | 24.21 | 24.22 | 1,266,789 | |
10/16/2024 | 24.23 | 24.24 | 24.23 | 24.23 | 1,843,023 | |
10/15/2024 | 24.23 | 24.24 | 24.22 | 24.23 | 1,313,487 | |
10/14/2024 | 24.20 | 24.21 | 24.19 | 24.20 | 1,430,093 | |
10/11/2024 | 24.21 | 24.23 | 24.21 | 24.23 | 2,183,958 | |
10/10/2024 | 24.19 | 24.21 | 24.18 | 24.20 | 11,181,302 | |
10/09/2024 | 24.19 | 24.20 | 24.18 | 24.18 | 8,996,160 | |
10/08/2024 | 24.19 | 24.20 | 24.19 | 24.20 | 2,060,282 | |
10/07/2024 | 24.18 | 24.20 | 24.18 | 24.19 | 3,145,930 | |
10/04/2024 | 24.24 | 24.25 | 24.21 | 24.21 | 4,105,054 | |
10/03/2024 | 24.32 | 24.32 | 24.29 | 24.30 | 2,637,092 | |
10/02/2024 | 24.32 | 24.34 | 24.32 | 24.33 | 2,692,990 | |
10/01/2024 | 24.34 | 24.36 | 24.33 | 24.35 | 4,883,964 | |
09/30/2024 | 24.34 | 24.35 | 24.31 | 24.32 | 2,917,548 | |
09/27/2024 | 24.34 | 24.35 | 24.33 | 24.35 | 1,331,210 | |
09/26/2024 | 24.34 | 24.34 | 24.31 | 24.32 | 1,545,138 | |
09/25/2024 | 24.35 | 24.36 | 24.34 | 24.34 | 1,999,446 | |
09/24/2024 | 24.34 | 24.36 | 24.33 | 24.36 | 2,035,804 | |
09/23/2024 | 24.33 | 24.35 | 24.32 | 24.34 | 1,756,682 | |
09/20/2024 | 24.32 | 24.34 | 24.31 | 24.34 | 1,212,942 | |
09/19/2024 | 24.31 | 24.33 | 24.31 | 24.32 | 1,705,048 | |
09/18/2024 | 24.31 | 24.35 | 24.29 | 24.30 | 1,912,786 | |
09/17/2024 | 24.32 | 24.32 | 24.31 | 24.32 | 1,811,342 | |
09/16/2024 | 24.33 | 24.34 | 24.32 | 24.33 | 1,421,182 | |
09/13/2024 | 24.32 | 24.32 | 24.31 | 24.32 | 1,490,822 | |
09/12/2024 | 24.28 | 24.29 | 24.26 | 24.28 | 2,079,888 | |
09/11/2024 | 24.28 | 24.31 | 24.27 | 24.28 | 2,324,928 | |
09/10/2024 | 24.27 | 24.30 | 24.26 | 24.30 | 3,497,778 | |
09/09/2024 | 24.26 | 24.27 | 24.25 | 24.26 | 3,206,316 | |
09/06/2024 | 24.24 | 24.29 | 24.22 | 24.26 | 2,888,674 | |
09/05/2024 | 24.23 | 24.23 | 24.20 | 24.22 | 2,404,422 | |
09/04/2024 | 24.17 | 24.21 | 24.17 | 24.21 | 2,230,194 | |
09/03/2024 | 24.15 | 24.17 | 24.15 | 24.16 | 4,263,140 | |
08/30/2024 | 24.13 | 24.14 | 24.13 | 24.13 | 1,372,940 | |
08/29/2024 | 24.13 | 24.14 | 24.13 | 24.13 | 2,301,742 |
About Schwab Short Etf history
Schwab Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Short stock prices may prove useful in developing a viable investing in Schwab Short
Schwab Short Etf Technical Analysis
Schwab Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Schwab Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Short's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.89) | |||
Treynor Ratio | 0.3813 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Short Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Schwab Short Term is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Short's value that differs from its market value or its book value, called intrinsic value, which is Schwab Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Short's market value can be influenced by many factors that don't directly affect Schwab Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.