Schwab Short Term Treasury Etf Price History

SCHO Etf  USD 24.23  0.01  0.04%   
Below is the normalized historical share price chart for Schwab Short Term Treasury extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Short stands at 24.23, as last reported on the 30th of January, with the highest price reaching 24.23 and the lowest price hitting 24.22 during the day.
3 y Volatility
2.45
200 Day MA
24.3001
1 y Volatility
1.93
50 Day MA
24.1642
Inception Date
2010-08-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. As of now, Schwab Etf is very steady. Schwab Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Short Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Schwab Short's Downside Deviation of 0.1075, risk adjusted performance of 0.0269, and Standard Deviation of 0.0982 to confirm if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCHO
Based on monthly moving average Schwab Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Short by adding it to a well-diversified portfolio.

Schwab Short Etf Price History Chart

There are several ways to analyze Schwab Short Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.24
Lowest PriceNovember 12, 202423.96

Schwab Short January 30, 2025 Etf Price Synopsis

Various analyses of Schwab Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Short Price Action Indicator 0.01 
Schwab Short Price Rate Of Daily Change 1.00 
Schwab Short Price Daily Balance Of Power 1.00 

Schwab Short January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Short Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Short intraday prices and daily technical indicators to check the level of noise trading in Schwab Short Term Treasury Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Short for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 24.08. The median price for the last 90 days is 24.09. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
01/30/2025
 24.22  24.23  24.22  24.23 
01/29/2025 24.24  24.24  24.21  24.22  2,182,820 
01/28/2025 24.23  24.24  24.22  24.23  3,060,766 
01/27/2025 24.24  24.24  24.22  24.24  2,243,900 
01/24/2025 24.20  24.21  24.19  24.20  2,357,200 
01/23/2025 24.18  24.19  24.17  24.19  2,157,390 
01/22/2025 24.19  24.19  24.17  24.17  2,153,713 
01/21/2025 24.19  24.19  24.17  24.19  1,835,254 
01/17/2025 24.19  24.19  24.17  24.17  2,665,205 
01/16/2025 24.16  24.19  24.15  24.19  3,164,626 
01/15/2025 24.16  24.17  24.15  24.17  2,495,892 
01/14/2025 24.12  24.12  24.11  24.11  2,425,191 
01/13/2025 24.11  24.11  24.10  24.10  2,162,700 
01/10/2025 24.14  24.14  24.10  24.10  3,221,458 
01/08/2025 24.15  24.16  24.14  24.15  1,702,696 
01/07/2025 24.15  24.15  24.12  24.13  2,229,571 
01/06/2025 24.14  24.15  24.13  24.15  2,752,446 
01/03/2025 24.16  24.16  24.14  24.14  2,970,800 
01/02/2025 24.16  24.16  24.13  24.14  2,315,000 
12/31/2024 24.14  24.15  24.06  24.06  2,455,132 
12/30/2024 24.12  24.13  24.12  24.12  1,897,600 
12/27/2024 24.11  24.11  24.09  24.10  1,990,610 
12/26/2024 24.07  24.09  24.07  24.09  1,579,729 
12/24/2024 24.07  24.09  24.07  24.08  874,926 
12/23/2024 24.09  24.09  24.07  24.07  3,383,561 
12/20/2024 24.10  24.11  24.08  24.09  2,574,363 
12/19/2024 24.08  24.08  24.07  24.08  2,340,638 
12/18/2024 24.11  24.12  24.05  24.07  2,205,455 
12/17/2024 24.10  24.11  24.09  24.10  2,034,667 
12/16/2024 24.11  24.11  24.09  24.09  1,756,051 
12/13/2024 24.12  24.12  24.09  24.10  1,590,926 
12/12/2024 24.13  24.13  24.11  24.11  1,413,925 
12/11/2024 24.13  24.15  24.12  24.13  2,024,360 
12/10/2024 24.12  24.13  24.11  24.13  1,803,137 
12/09/2024 24.14  24.14  24.13  24.14  1,971,171 
12/06/2024 24.14  24.15  24.13  24.14  2,517,626 
12/05/2024 24.10  24.11  24.09  24.11  1,971,342 
12/04/2024 24.08  24.12  24.07  24.12  3,078,656 
12/03/2024 24.10  24.10  24.08  24.09  2,104,811 
12/02/2024 24.06  24.09  24.06  24.09  3,111,377 
11/29/2024 24.08  24.09  24.07  24.09  991,018 
11/27/2024 24.06  24.07  24.05  24.06  2,718,933 
11/26/2024 24.04  24.04  24.02  24.04  2,085,180 
11/25/2024 24.02  24.04  24.02  24.04  2,428,991 
11/22/2024 24.00  24.01  23.99  24.00  1,567,948 
11/21/2024 24.00  24.01  23.99  24.00  2,026,005 
11/20/2024 24.01  24.01  24.00  24.01  2,028,578 
11/19/2024 24.03  24.03  24.01  24.01  1,939,484 
11/18/2024 24.01  24.01  23.99  24.00  1,669,378 
11/15/2024 23.98  24.01  23.96  24.00  1,978,178 
11/14/2024 24.01  24.01  23.96  23.98  1,866,551 
11/13/2024 24.01  24.01  23.99  24.00  1,725,135 
11/12/2024 23.98  23.98  23.96  23.96  1,483,060 
11/11/2024 23.99  23.99  23.98  23.99  1,991,452 
11/08/2024 24.02  24.03  24.00  24.01  1,916,710 
11/07/2024 24.01  24.02  23.99  24.01  2,562,106 
11/06/2024 23.97  23.99  23.97  23.98  2,181,949 
11/05/2024 24.02  24.02  23.99  24.02  2,363,854 
11/04/2024 24.03  24.04  24.01  24.02  2,342,451 
11/01/2024 24.05  24.05  23.99  24.00  2,257,470 
10/31/2024 24.00  24.02  23.99  24.01  1,264,184 

About Schwab Short Etf history

Schwab Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Short stock prices may prove useful in developing a viable investing in Schwab Short

Schwab Short Etf Technical Analysis

Schwab Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Schwab Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Short's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Short Term offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Short Term Treasury Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Short Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Short Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Schwab Short Term is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Short's value that differs from its market value or its book value, called intrinsic value, which is Schwab Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Short's market value can be influenced by many factors that don't directly affect Schwab Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.