Schwab Short Term Treasury Etf Price History

SCHO Etf  USD 24.16  0.01  0.04%   
Below is the normalized historical share price chart for Schwab Short Term Treasury extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Short stands at 24.16, as last reported on the 22nd of November, with the highest price reaching 24.17 and the lowest price hitting 24.15 during the day.
3 y Volatility
2.45
200 Day MA
24.2774
1 y Volatility
2.17
50 Day MA
24.3155
Inception Date
2010-08-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. As of now, Schwab Etf is very steady. Schwab Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0265, which indicates the etf had a 0.0265% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Short Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Schwab Short's Coefficient Of Variation of 4052.36, risk adjusted performance of (0.04), and Semi Deviation of 0.0825 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCHO
Based on monthly moving average Schwab Short is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Short by adding it to a well-diversified portfolio.

Schwab Short Etf Price History Chart

There are several ways to analyze Schwab Short Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202424.36
Lowest PriceNovember 12, 202424.12

Schwab Short November 22, 2024 Etf Price Synopsis

Various analyses of Schwab Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Short Price Action Indicator(0.01)
Schwab Short Price Rate Of Daily Change 1.00 
Schwab Short Price Daily Balance Of Power(0.50)

Schwab Short November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Short Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Short intraday prices and daily technical indicators to check the level of noise trading in Schwab Short Term Treasury Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Short for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 24.22. The median price for the last 90 days is 24.2. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/22/2024
 24.16  24.17  24.15  24.16 
11/21/2024 24.16  24.17  24.15  24.16  2,024,005 
11/20/2024 24.17  24.17  24.16  24.17  2,028,600 
11/19/2024 24.19  24.19  24.17  24.17  1,939,416 
11/18/2024 24.17  24.17  24.15  24.16  1,669,400 
11/15/2024 24.14  24.17  24.12  24.16  1,978,178 
11/14/2024 24.17  24.17  24.12  24.14  1,865,051 
11/13/2024 24.17  24.17  24.15  24.16  1,723,187 
11/12/2024 24.14  24.14  24.12  24.12  1,482,034 
11/11/2024 24.15  24.15  24.14  24.15  1,991,435 
11/08/2024 24.18  24.19  24.16  24.17  1,916,705 
11/07/2024 24.17  24.18  24.15  24.17  2,562,085 
11/06/2024 24.13  24.15  24.13  24.14  2,181,949 
11/05/2024 24.18  24.18  24.15  24.18  2,363,854 
11/04/2024 24.19  24.20  24.17  24.18  2,342,451 
11/01/2024 24.21  24.21  24.15  24.16  2,257,470 
10/31/2024 24.16  24.18  24.15  24.17  1,264,184 
10/30/2024 24.19  24.20  24.16  24.16  1,360,628 
10/29/2024 24.17  24.19  24.16  24.19  1,336,959 
10/28/2024 24.20  24.20  24.17  24.18  1,475,283 
10/25/2024 24.22  24.22  24.18  24.18  1,916,926 
10/24/2024 24.19  24.21  24.19  24.19  1,239,117 
10/23/2024 24.20  24.20  24.18  24.19  1,696,222 
10/22/2024 24.20  24.22  24.19  24.20  1,299,642 
10/21/2024 24.22  24.23  24.20  24.20  1,330,988 
10/18/2024 24.23  24.24  24.23  24.23  1,562,727 
10/17/2024 24.21  24.22  24.21  24.22  1,266,789 
10/16/2024 24.23  24.24  24.23  24.23  1,843,023 
10/15/2024 24.23  24.24  24.22  24.23  1,313,487 
10/14/2024 24.20  24.21  24.19  24.20  1,430,093 
10/11/2024 24.21  24.23  24.21  24.23  2,183,958 
10/10/2024 24.19  24.21  24.18  24.20  11,181,302 
10/09/2024 24.19  24.20  24.18  24.18  8,996,160 
10/08/2024 24.19  24.20  24.19  24.20  2,060,282 
10/07/2024 24.18  24.20  24.18  24.19  3,145,930 
10/04/2024 24.24  24.25  24.21  24.21  4,105,054 
10/03/2024 24.32  24.32  24.29  24.30  2,637,092 
10/02/2024 24.32  24.34  24.32  24.33  2,692,990 
10/01/2024 24.34  24.36  24.33  24.35  4,883,964 
09/30/2024 24.34  24.35  24.31  24.32  2,917,548 
09/27/2024 24.34  24.35  24.33  24.35  1,331,210 
09/26/2024 24.34  24.34  24.31  24.32  1,545,138 
09/25/2024 24.35  24.36  24.34  24.34  1,999,446 
09/24/2024 24.34  24.36  24.33  24.36  2,035,804 
09/23/2024 24.33  24.35  24.32  24.34  1,756,682 
09/20/2024 24.32  24.34  24.31  24.34  1,212,942 
09/19/2024 24.31  24.33  24.31  24.32  1,705,048 
09/18/2024 24.31  24.35  24.29  24.30  1,912,786 
09/17/2024 24.32  24.32  24.31  24.32  1,811,342 
09/16/2024 24.33  24.34  24.32  24.33  1,421,182 
09/13/2024 24.32  24.32  24.31  24.32  1,490,822 
09/12/2024 24.28  24.29  24.26  24.28  2,079,888 
09/11/2024 24.28  24.31  24.27  24.28  2,324,928 
09/10/2024 24.27  24.30  24.26  24.30  3,497,778 
09/09/2024 24.26  24.27  24.25  24.26  3,206,316 
09/06/2024 24.24  24.29  24.22  24.26  2,888,674 
09/05/2024 24.23  24.23  24.20  24.22  2,404,422 
09/04/2024 24.17  24.21  24.17  24.21  2,230,194 
09/03/2024 24.15  24.17  24.15  24.16  4,263,140 
08/30/2024 24.13  24.14  24.13  24.13  1,372,940 
08/29/2024 24.13  24.14  24.13  24.13  2,301,742 

About Schwab Short Etf history

Schwab Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Short stock prices may prove useful in developing a viable investing in Schwab Short

Schwab Short Etf Technical Analysis

Schwab Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Schwab Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Short's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Short Term offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Short Term Treasury Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Short Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Short Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Schwab Short Term is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Short's value that differs from its market value or its book value, called intrinsic value, which is Schwab Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Short's market value can be influenced by many factors that don't directly affect Schwab Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.