Seche Environnem (France) Price History

SCHP Stock  EUR 82.30  2.30  2.87%   
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 82.30, as last reported on the 24th of November, with the highest price reaching 83.50 and the lowest price hitting 80.20 during the day. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Seche Environnem exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seche Environnem's Variance of 3.03, coefficient of variation of (621.26), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHP

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seche Environnem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding Seche Environnem to a well-diversified portfolio.

Seche Environnem Stock Price History Chart

There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202497.0
Lowest PriceNovember 20, 202479.6

Seche Environnem November 24, 2024 Stock Price Synopsis

Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.
Seche Environnem Price Daily Balance Of Power 0.70 
Seche Environnem Price Rate Of Daily Change 1.03 
Seche Environnem Price Action Indicator 1.60 

Seche Environnem November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seche Environnem intraday prices and daily technical indicators to check the level of noise trading in Seche Stock and then apply it to test your longer-term investment strategies against Seche.

Seche Stock Price History Data

The price series of Seche Environnem for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 20.6 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 88.88. The median price for the last 90 days is 89.3. The company had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
11/24/2024
 80.20  83.50  80.20  82.30 
11/22/2024 80.20  83.50  80.20  82.30  3,359 
11/21/2024 79.80  80.40  78.60  80.00  3,789 
11/20/2024 81.00  81.80  79.30  79.60  2,047 
11/19/2024 82.00  82.80  79.30  81.40  5,100 
11/18/2024 83.80  84.00  81.50  82.20  3,240 
11/15/2024 85.30  85.30  83.90  83.90  4,096 
11/14/2024 85.40  86.00  85.10  85.30  2,391 
11/13/2024 87.30  87.30  85.00  85.30  2,687 
11/12/2024 88.10  88.30  87.20  87.30  1,386 
11/11/2024 89.80  90.20  87.70  88.40  2,685 
11/08/2024 91.80  91.80  89.10  89.40  2,984 
11/07/2024 92.00  92.00  91.00  91.40  1,856 
11/06/2024 92.60  93.50  91.00  91.90  5,941 
11/05/2024 93.00  93.80  92.20  92.20  3,551 
11/04/2024 91.60  93.20  91.60  92.70  4,632 
11/01/2024 91.10  91.10  89.80  90.00  1,857 
10/31/2024 90.60  91.80  90.00  91.10  4,026 
10/30/2024 85.00  90.40  85.00  90.40  7,183 
10/29/2024 83.10  84.20  83.00  83.80  4,020 
10/28/2024 82.30  83.80  81.90  83.00  5,707 
10/25/2024 82.00  83.00  81.60  82.30  4,269 
10/24/2024 81.50  82.80  80.70  82.30  4,191 
10/23/2024 82.70  82.70  81.50  81.50  2,745 
10/22/2024 82.90  83.90  82.70  83.10  2,162 
10/21/2024 84.90  84.90  82.60  82.80  1,643 
10/18/2024 84.10  85.50  84.10  84.60  1,728 
10/17/2024 86.30  86.30  84.20  84.20  2,601 
10/16/2024 86.40  86.50  85.60  85.90  1,123 
10/15/2024 86.00  86.60  86.00  86.40  1,488 
10/14/2024 86.20  86.20  85.10  85.60  3,490 
10/11/2024 86.00  86.70  85.00  85.90  2,166 
10/10/2024 86.00  86.40  85.70  86.00  2,343 
10/09/2024 85.50  86.70  85.50  85.70  1,685 
10/08/2024 86.30  87.40  85.80  86.50  5,334 
10/07/2024 85.60  86.20  84.00  86.20  2,621 
10/04/2024 84.30  85.60  83.50  85.60  3,652 
10/03/2024 87.00  87.00  84.20  84.40  3,485 
10/02/2024 88.50  88.90  86.50  87.00  2,334 
10/01/2024 89.40  90.30  87.50  88.30  2,805 
09/30/2024 91.40  91.40  88.10  89.50  3,640 
09/27/2024 92.00  92.90  90.20  91.60  3,779 
09/26/2024 90.90  92.90  90.70  92.20  2,587 
09/25/2024 91.30  92.90  90.50  90.80  1,458 
09/24/2024 93.00  93.80  91.70  91.70  1,429 
09/23/2024 91.70  92.80  90.60  92.50  2,478 
09/20/2024 93.90  93.90  91.70  91.90  4,024 
09/19/2024 92.80  94.40  92.80  93.50  2,998 
09/18/2024 92.40  92.40  91.20  92.00  1,347 
09/17/2024 91.80  93.00  91.00  92.40  1,861 
09/16/2024 91.80  92.90  91.50  91.80  1,575 
09/13/2024 89.80  92.70  89.70  91.80  2,311 
09/12/2024 90.00  93.10  88.60  89.30  3,739 
09/11/2024 89.50  91.90  89.50  90.40  1,893 
09/10/2024 89.20  90.60  89.10  89.10  2,117 
09/09/2024 91.00  92.70  89.00  89.00  4,731 
09/06/2024 91.60  93.20  90.10  90.10  4,273 
09/05/2024 94.00  94.00  87.40  91.40  8,105 
09/04/2024 94.40  95.60  93.00  94.90  2,258 
09/03/2024 97.00  97.00  93.80  94.00  1,708 
09/02/2024 97.80  97.80  95.50  97.00  2,552 

About Seche Environnem Stock history

Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.

Seche Environnem Stock Technical Analysis

Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seche Environnem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seche Environnem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Seche Environnem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seche Stock analysis

When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities