Seche Environnem (France) Price History
SCHP Stock | EUR 82.90 1.60 1.97% |
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 82.90, as last reported on the 31st of January, with the highest price reaching 83.50 and the lowest price hitting 82.20 during the day. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0824, which indicates the firm had a -0.0824 % return per unit of risk over the last 3 months. Seche Environnem exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seche Environnem's Risk Adjusted Performance of (0.06), variance of 3.81, and Coefficient Of Variation of (1,213) to confirm the risk estimate we provide.
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seche |
Sharpe Ratio = -0.0824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHP |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seche Environnem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding Seche Environnem to a well-diversified portfolio.
Seche Environnem Stock Price History Chart
There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 92.2 |
Lowest Price | January 16, 2025 | 69.7 |
Seche Environnem January 31, 2025 Stock Price Synopsis
Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.Seche Environnem Price Daily Balance Of Power | 1.23 | |
Seche Environnem Price Rate Of Daily Change | 1.02 | |
Seche Environnem Price Action Indicator | 0.85 |
Seche Environnem January 31, 2025 Stock Price Analysis
Seche Stock Price History Data
The price series of Seche Environnem for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 23.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 79.8. The median price for the last 90 days is 78.9. The company had dividends distributed to its stock-holders on 2022-07-08.Open | High | Low | Close | Volume | ||
01/31/2025 | 82.50 | 83.50 | 82.20 | 82.90 | ||
01/30/2025 | 82.50 | 83.50 | 82.20 | 82.90 | 4,607 | |
01/29/2025 | 81.50 | 81.50 | 80.30 | 81.30 | 2,790 | |
01/28/2025 | 82.20 | 82.60 | 80.70 | 81.30 | 7,347 | |
01/27/2025 | 79.10 | 82.20 | 78.40 | 82.20 | 9,446 | |
01/24/2025 | 77.10 | 79.00 | 76.70 | 79.00 | 4,704 | |
01/23/2025 | 75.80 | 77.40 | 75.80 | 76.80 | 2,321 | |
01/22/2025 | 77.50 | 77.70 | 75.70 | 75.90 | 2,867 | |
01/21/2025 | 74.50 | 77.10 | 74.20 | 77.10 | 4,762 | |
01/20/2025 | 75.00 | 75.50 | 74.00 | 74.50 | 9,589 | |
01/17/2025 | 69.30 | 72.60 | 69.30 | 72.30 | 8,170 | |
01/16/2025 | 70.00 | 71.20 | 69.10 | 69.70 | 3,701 | |
01/15/2025 | 71.70 | 73.10 | 69.10 | 69.90 | 6,295 | |
01/14/2025 | 78.10 | 79.90 | 70.70 | 70.70 | 10,860 | |
01/13/2025 | 77.70 | 78.20 | 77.30 | 77.70 | 1,629 | |
01/10/2025 | 80.30 | 80.30 | 77.70 | 78.00 | 2,410 | |
01/09/2025 | 78.70 | 80.00 | 78.00 | 78.90 | 2,918 | |
01/08/2025 | 80.00 | 80.20 | 78.20 | 78.40 | 2,306 | |
01/07/2025 | 80.00 | 81.30 | 78.90 | 79.60 | 3,030 | |
01/06/2025 | 78.90 | 80.00 | 78.30 | 80.00 | 2,847 | |
01/03/2025 | 78.70 | 79.80 | 78.20 | 78.50 | 2,280 | |
01/02/2025 | 78.10 | 78.60 | 77.70 | 78.50 | 1,279 | |
12/31/2024 | 77.00 | 78.20 | 77.00 | 77.70 | 836.00 | |
12/30/2024 | 77.40 | 77.50 | 76.80 | 77.30 | 1,707 | |
12/27/2024 | 76.00 | 78.00 | 76.00 | 77.50 | 5,070 | |
12/24/2024 | 75.30 | 76.20 | 75.30 | 75.80 | 1,496 | |
12/23/2024 | 74.30 | 75.90 | 73.10 | 75.30 | 4,492 | |
12/20/2024 | 74.20 | 74.50 | 73.30 | 74.10 | 3,419 | |
12/19/2024 | 74.10 | 75.30 | 74.10 | 74.80 | 2,781 | |
12/18/2024 | 76.50 | 76.70 | 74.10 | 74.50 | 8,727 | |
12/17/2024 | 75.80 | 77.00 | 75.20 | 76.10 | 2,657 | |
12/16/2024 | 75.50 | 76.30 | 74.10 | 76.00 | 7,367 | |
12/13/2024 | 78.20 | 78.60 | 75.60 | 75.60 | 7,548 | |
12/12/2024 | 78.20 | 78.90 | 77.70 | 77.80 | 1,767 | |
12/11/2024 | 78.50 | 79.10 | 77.40 | 78.40 | 2,485 | |
12/10/2024 | 79.80 | 79.80 | 78.20 | 78.90 | 2,795 | |
12/09/2024 | 78.00 | 80.60 | 77.90 | 79.60 | 3,040 | |
12/06/2024 | 78.30 | 78.90 | 77.60 | 78.00 | 6,094 | |
12/05/2024 | 78.90 | 79.70 | 77.50 | 78.00 | 2,658 | |
12/04/2024 | 78.80 | 79.60 | 78.30 | 78.60 | 2,072 | |
12/03/2024 | 78.10 | 78.90 | 76.30 | 78.90 | 4,208 | |
12/02/2024 | 80.00 | 80.40 | 78.00 | 78.50 | 3,269 | |
11/29/2024 | 81.00 | 81.10 | 79.70 | 80.30 | 1,543 | |
11/28/2024 | 80.40 | 82.40 | 80.40 | 81.20 | 1,708 | |
11/27/2024 | 81.60 | 82.00 | 80.30 | 80.80 | 2,211 | |
11/26/2024 | 82.40 | 83.10 | 81.30 | 82.00 | 1,939 | |
11/25/2024 | 82.40 | 82.80 | 81.60 | 82.80 | 2,294 | |
11/22/2024 | 80.20 | 83.50 | 80.20 | 82.30 | 3,359 | |
11/21/2024 | 79.80 | 80.40 | 78.60 | 80.00 | 3,789 | |
11/20/2024 | 81.00 | 81.80 | 79.30 | 79.60 | 2,047 | |
11/19/2024 | 82.00 | 82.80 | 79.30 | 81.40 | 5,100 | |
11/18/2024 | 83.80 | 84.00 | 81.50 | 82.20 | 3,240 | |
11/15/2024 | 85.30 | 85.30 | 83.90 | 83.90 | 4,096 | |
11/14/2024 | 85.40 | 86.00 | 85.10 | 85.30 | 2,391 | |
11/13/2024 | 87.30 | 87.30 | 85.00 | 85.30 | 2,687 | |
11/12/2024 | 88.10 | 88.30 | 87.20 | 87.30 | 1,386 | |
11/11/2024 | 89.80 | 90.20 | 87.70 | 88.40 | 2,685 | |
11/08/2024 | 91.80 | 91.80 | 89.10 | 89.40 | 2,984 | |
11/07/2024 | 92.00 | 92.00 | 91.00 | 91.40 | 1,856 | |
11/06/2024 | 92.60 | 93.50 | 91.00 | 91.90 | 5,941 | |
11/05/2024 | 93.00 | 93.80 | 92.20 | 92.20 | 3,551 |
About Seche Environnem Stock history
Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.
Seche Environnem Stock Technical Analysis
Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Seche Environnem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seche Stock analysis
When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Valuation Check real value of public entities based on technical and fundamental data |