Seche Environnem (France) Price History

SCHP Stock  EUR 82.90  1.60  1.97%   
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 82.90, as last reported on the 31st of January, with the highest price reaching 83.50 and the lowest price hitting 82.20 during the day. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0824, which indicates the firm had a -0.0824 % return per unit of risk over the last 3 months. Seche Environnem exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seche Environnem's Risk Adjusted Performance of (0.06), variance of 3.81, and Coefficient Of Variation of (1,213) to confirm the risk estimate we provide.
  
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHP

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seche Environnem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding Seche Environnem to a well-diversified portfolio.

Seche Environnem Stock Price History Chart

There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202492.2
Lowest PriceJanuary 16, 202569.7

Seche Environnem January 31, 2025 Stock Price Synopsis

Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.
Seche Environnem Price Daily Balance Of Power 1.23 
Seche Environnem Price Rate Of Daily Change 1.02 
Seche Environnem Price Action Indicator 0.85 

Seche Environnem January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seche Environnem intraday prices and daily technical indicators to check the level of noise trading in Seche Stock and then apply it to test your longer-term investment strategies against Seche.

Seche Stock Price History Data

The price series of Seche Environnem for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 23.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 79.8. The median price for the last 90 days is 78.9. The company had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
01/31/2025
 82.50  83.50  82.20  82.90 
01/30/2025 82.50  83.50  82.20  82.90  4,607 
01/29/2025 81.50  81.50  80.30  81.30  2,790 
01/28/2025 82.20  82.60  80.70  81.30  7,347 
01/27/2025 79.10  82.20  78.40  82.20  9,446 
01/24/2025 77.10  79.00  76.70  79.00  4,704 
01/23/2025 75.80  77.40  75.80  76.80  2,321 
01/22/2025 77.50  77.70  75.70  75.90  2,867 
01/21/2025 74.50  77.10  74.20  77.10  4,762 
01/20/2025 75.00  75.50  74.00  74.50  9,589 
01/17/2025 69.30  72.60  69.30  72.30  8,170 
01/16/2025 70.00  71.20  69.10  69.70  3,701 
01/15/2025 71.70  73.10  69.10  69.90  6,295 
01/14/2025 78.10  79.90  70.70  70.70  10,860 
01/13/2025 77.70  78.20  77.30  77.70  1,629 
01/10/2025 80.30  80.30  77.70  78.00  2,410 
01/09/2025 78.70  80.00  78.00  78.90  2,918 
01/08/2025 80.00  80.20  78.20  78.40  2,306 
01/07/2025 80.00  81.30  78.90  79.60  3,030 
01/06/2025 78.90  80.00  78.30  80.00  2,847 
01/03/2025 78.70  79.80  78.20  78.50  2,280 
01/02/2025 78.10  78.60  77.70  78.50  1,279 
12/31/2024 77.00  78.20  77.00  77.70  836.00 
12/30/2024 77.40  77.50  76.80  77.30  1,707 
12/27/2024 76.00  78.00  76.00  77.50  5,070 
12/24/2024 75.30  76.20  75.30  75.80  1,496 
12/23/2024 74.30  75.90  73.10  75.30  4,492 
12/20/2024 74.20  74.50  73.30  74.10  3,419 
12/19/2024 74.10  75.30  74.10  74.80  2,781 
12/18/2024 76.50  76.70  74.10  74.50  8,727 
12/17/2024 75.80  77.00  75.20  76.10  2,657 
12/16/2024 75.50  76.30  74.10  76.00  7,367 
12/13/2024 78.20  78.60  75.60  75.60  7,548 
12/12/2024 78.20  78.90  77.70  77.80  1,767 
12/11/2024 78.50  79.10  77.40  78.40  2,485 
12/10/2024 79.80  79.80  78.20  78.90  2,795 
12/09/2024 78.00  80.60  77.90  79.60  3,040 
12/06/2024 78.30  78.90  77.60  78.00  6,094 
12/05/2024 78.90  79.70  77.50  78.00  2,658 
12/04/2024 78.80  79.60  78.30  78.60  2,072 
12/03/2024 78.10  78.90  76.30  78.90  4,208 
12/02/2024 80.00  80.40  78.00  78.50  3,269 
11/29/2024 81.00  81.10  79.70  80.30  1,543 
11/28/2024 80.40  82.40  80.40  81.20  1,708 
11/27/2024 81.60  82.00  80.30  80.80  2,211 
11/26/2024 82.40  83.10  81.30  82.00  1,939 
11/25/2024 82.40  82.80  81.60  82.80  2,294 
11/22/2024 80.20  83.50  80.20  82.30  3,359 
11/21/2024 79.80  80.40  78.60  80.00  3,789 
11/20/2024 81.00  81.80  79.30  79.60  2,047 
11/19/2024 82.00  82.80  79.30  81.40  5,100 
11/18/2024 83.80  84.00  81.50  82.20  3,240 
11/15/2024 85.30  85.30  83.90  83.90  4,096 
11/14/2024 85.40  86.00  85.10  85.30  2,391 
11/13/2024 87.30  87.30  85.00  85.30  2,687 
11/12/2024 88.10  88.30  87.20  87.30  1,386 
11/11/2024 89.80  90.20  87.70  88.40  2,685 
11/08/2024 91.80  91.80  89.10  89.40  2,984 
11/07/2024 92.00  92.00  91.00  91.40  1,856 
11/06/2024 92.60  93.50  91.00  91.90  5,941 
11/05/2024 93.00  93.80  92.20  92.20  3,551 

About Seche Environnem Stock history

Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.

Seche Environnem Stock Technical Analysis

Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seche Environnem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seche Environnem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Seche Environnem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seche Stock analysis

When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data