Schwab Long Term Treasury Etf Price History

SCHQ Etf  USD 31.38  0.03  0.1%   
Below is the normalized historical share price chart for Schwab Long Term Treasury extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Long stands at 31.38, as last reported on the 19th of January, with the highest price reaching 31.47 and the lowest price hitting 31.33 during the day.
3 y Volatility
16.09
200 Day MA
33.1931
1 y Volatility
12.14
50 Day MA
32.2536
Inception Date
2019-10-09
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0812, which indicates the etf had a -0.0812% return per unit of risk over the last 3 months. Schwab Long Term Treasury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Long's Variance of 0.6698, coefficient of variation of (1,014), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHQ

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Long by adding Schwab Long to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Schwab Long Etf Price History Chart

There are several ways to analyze Schwab Long Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202433.56
Lowest PriceJanuary 14, 202530.72

Schwab Long January 19, 2025 Etf Price Synopsis

Various analyses of Schwab Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Long Price Rate Of Daily Change 1.00 
Schwab Long Price Daily Balance Of Power 0.21 
Schwab Long Price Action Indicator(0.01)

Schwab Long January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Long Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Long intraday prices and daily technical indicators to check the level of noise trading in Schwab Long Term Treasury Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Long for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 32.31. The median price for the last 90 days is 32.35. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
01/19/2025
 31.46  31.47  31.33  31.38 
01/17/2025 31.46  31.47  31.33  31.38  206,500 
01/16/2025 31.20  31.43  31.08  31.35  220,085 
01/15/2025 31.22  31.30  31.11  31.22  599,282 
01/14/2025 30.70  30.74  30.59  30.72  169,987 
01/13/2025 30.82  30.84  30.65  30.75  274,838 
01/10/2025 30.78  30.94  30.73  30.82  327,723 
01/08/2025 30.83  31.08  30.81  31.02  244,966 
01/07/2025 31.22  31.26  30.96  31.00  322,606 
01/06/2025 31.34  31.41  31.24  31.31  399,629 
01/03/2025 31.57  31.63  31.41  31.42  223,785 
01/02/2025 31.59  31.70  31.41  31.51  250,400 
12/31/2024 31.69  31.74  31.43  31.43  484,800 
12/30/2024 31.59  31.64  31.54  31.60  712,270 
12/27/2024 31.45  31.54  31.33  31.33  446,996 
12/26/2024 31.36  31.60  31.35  31.55  305,330 
12/24/2024 31.31  31.58  31.30  31.56  259,184 
12/23/2024 31.67  31.69  31.45  31.47  276,594 
12/20/2024 31.79  31.91  31.71  31.71  219,738 
12/19/2024 31.62  31.71  31.43  31.59  885,547 
12/18/2024 32.24  32.37  31.95  31.99  604,803 
12/17/2024 32.32  32.46  32.30  32.35  178,033 
12/16/2024 32.35  32.35  32.17  32.29  622,196 
12/13/2024 32.43  32.44  32.19  32.23  183,727 
12/12/2024 32.70  32.73  32.51  32.54  219,944 
12/11/2024 33.16  33.21  32.84  32.88  246,594 
12/10/2024 33.13  33.22  33.10  33.16  196,674 
12/09/2024 33.44  33.46  33.28  33.29  498,961 
12/06/2024 33.69  33.72  33.45  33.56  247,684 
12/05/2024 33.33  33.55  33.32  33.50  130,165 
12/04/2024 32.98  33.49  32.97  33.47  155,139 
12/03/2024 33.42  33.43  33.11  33.13  287,499 
12/02/2024 33.29  33.47  33.12  33.39  265,077 
11/29/2024 33.26  33.32  33.17  33.28  136,645 
11/27/2024 33.03  33.13  32.92  33.02  137,767 
11/26/2024 32.74  32.82  32.63  32.81  294,909 
11/25/2024 32.75  32.94  32.69  32.91  616,721 
11/22/2024 32.21  32.27  32.10  32.17  391,826 
11/21/2024 32.20  32.32  32.05  32.15  216,303 
11/20/2024 32.11  32.32  32.09  32.19  826,462 
11/19/2024 32.33  32.40  32.26  32.28  123,977 
11/18/2024 31.94  32.23  31.87  32.14  258,141 
11/15/2024 32.00  32.24  31.86  32.08  229,414 
11/14/2024 32.22  32.36  32.12  32.15  301,356 
11/13/2024 32.51  32.51  31.95  31.99  391,664 
11/12/2024 32.45  32.61  32.17  32.22  420,154 
11/11/2024 32.73  32.76  32.55  32.70  337,009 
11/08/2024 32.68  32.86  32.63  32.83  254,781 
11/07/2024 32.26  32.55  32.22  32.45  310,923 
11/06/2024 31.88  32.22  31.87  32.09  434,796 
11/05/2024 32.66  32.92  32.51  32.86  285,924 
11/04/2024 32.75  32.83  32.54  32.72  252,289 
11/01/2024 32.73  32.82  32.25  32.26  474,722 
10/31/2024 32.60  32.83  32.50  32.71  224,031 
10/30/2024 32.83  32.97  32.61  32.65  171,014 
10/29/2024 32.30  32.58  32.24  32.57  345,792 
10/28/2024 32.67  32.68  32.40  32.53  206,314 
10/25/2024 32.91  32.92  32.60  32.64  261,935 
10/24/2024 32.67  32.91  32.59  32.81  179,778 
10/23/2024 32.54  32.72  32.49  32.63  462,946 
10/22/2024 32.82  32.85  32.64  32.72  217,744 

About Schwab Long Etf history

Schwab Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Long stock prices may prove useful in developing a viable investing in Schwab Long

Schwab Long Etf Technical Analysis

Schwab Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Schwab Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Long's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Long Term is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Schwab Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Schwab Long Term Treasury Etf. Highlighted below are key reports to facilitate an investment decision about Schwab Long Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Long Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Schwab Long Term is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Long's value that differs from its market value or its book value, called intrinsic value, which is Schwab Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Long's market value can be influenced by many factors that don't directly affect Schwab Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.