Schwab Long Term Treasury Etf Price History
SCHQ Etf | USD 31.38 0.03 0.1% |
Below is the normalized historical share price chart for Schwab Long Term Treasury extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Long stands at 31.38, as last reported on the 19th of January, with the highest price reaching 31.47 and the lowest price hitting 31.33 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0812, which indicates the etf had a -0.0812% return per unit of risk over the last 3 months. Schwab Long Term Treasury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Long's Variance of 0.6698, coefficient of variation of (1,014), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.09 | 200 Day MA 33.1931 | 1 y Volatility 12.14 | 50 Day MA 32.2536 | Inception Date 2019-10-09 |
Schwab |
Sharpe Ratio = -0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHQ |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Long by adding Schwab Long to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Schwab Long Etf Price History Chart
There are several ways to analyze Schwab Long Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 33.56 |
Lowest Price | January 14, 2025 | 30.72 |
Schwab Long January 19, 2025 Etf Price Synopsis
Various analyses of Schwab Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Long Price Rate Of Daily Change | 1.00 | |
Schwab Long Price Daily Balance Of Power | 0.21 | |
Schwab Long Price Action Indicator | (0.01) |
Schwab Long January 19, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Long for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 32.31. The median price for the last 90 days is 32.35. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/19/2025 | 31.46 | 31.47 | 31.33 | 31.38 | ||
01/17/2025 | 31.46 | 31.47 | 31.33 | 31.38 | 206,500 | |
01/16/2025 | 31.20 | 31.43 | 31.08 | 31.35 | 220,085 | |
01/15/2025 | 31.22 | 31.30 | 31.11 | 31.22 | 599,282 | |
01/14/2025 | 30.70 | 30.74 | 30.59 | 30.72 | 169,987 | |
01/13/2025 | 30.82 | 30.84 | 30.65 | 30.75 | 274,838 | |
01/10/2025 | 30.78 | 30.94 | 30.73 | 30.82 | 327,723 | |
01/08/2025 | 30.83 | 31.08 | 30.81 | 31.02 | 244,966 | |
01/07/2025 | 31.22 | 31.26 | 30.96 | 31.00 | 322,606 | |
01/06/2025 | 31.34 | 31.41 | 31.24 | 31.31 | 399,629 | |
01/03/2025 | 31.57 | 31.63 | 31.41 | 31.42 | 223,785 | |
01/02/2025 | 31.59 | 31.70 | 31.41 | 31.51 | 250,400 | |
12/31/2024 | 31.69 | 31.74 | 31.43 | 31.43 | 484,800 | |
12/30/2024 | 31.59 | 31.64 | 31.54 | 31.60 | 712,270 | |
12/27/2024 | 31.45 | 31.54 | 31.33 | 31.33 | 446,996 | |
12/26/2024 | 31.36 | 31.60 | 31.35 | 31.55 | 305,330 | |
12/24/2024 | 31.31 | 31.58 | 31.30 | 31.56 | 259,184 | |
12/23/2024 | 31.67 | 31.69 | 31.45 | 31.47 | 276,594 | |
12/20/2024 | 31.79 | 31.91 | 31.71 | 31.71 | 219,738 | |
12/19/2024 | 31.62 | 31.71 | 31.43 | 31.59 | 885,547 | |
12/18/2024 | 32.24 | 32.37 | 31.95 | 31.99 | 604,803 | |
12/17/2024 | 32.32 | 32.46 | 32.30 | 32.35 | 178,033 | |
12/16/2024 | 32.35 | 32.35 | 32.17 | 32.29 | 622,196 | |
12/13/2024 | 32.43 | 32.44 | 32.19 | 32.23 | 183,727 | |
12/12/2024 | 32.70 | 32.73 | 32.51 | 32.54 | 219,944 | |
12/11/2024 | 33.16 | 33.21 | 32.84 | 32.88 | 246,594 | |
12/10/2024 | 33.13 | 33.22 | 33.10 | 33.16 | 196,674 | |
12/09/2024 | 33.44 | 33.46 | 33.28 | 33.29 | 498,961 | |
12/06/2024 | 33.69 | 33.72 | 33.45 | 33.56 | 247,684 | |
12/05/2024 | 33.33 | 33.55 | 33.32 | 33.50 | 130,165 | |
12/04/2024 | 32.98 | 33.49 | 32.97 | 33.47 | 155,139 | |
12/03/2024 | 33.42 | 33.43 | 33.11 | 33.13 | 287,499 | |
12/02/2024 | 33.29 | 33.47 | 33.12 | 33.39 | 265,077 | |
11/29/2024 | 33.26 | 33.32 | 33.17 | 33.28 | 136,645 | |
11/27/2024 | 33.03 | 33.13 | 32.92 | 33.02 | 137,767 | |
11/26/2024 | 32.74 | 32.82 | 32.63 | 32.81 | 294,909 | |
11/25/2024 | 32.75 | 32.94 | 32.69 | 32.91 | 616,721 | |
11/22/2024 | 32.21 | 32.27 | 32.10 | 32.17 | 391,826 | |
11/21/2024 | 32.20 | 32.32 | 32.05 | 32.15 | 216,303 | |
11/20/2024 | 32.11 | 32.32 | 32.09 | 32.19 | 826,462 | |
11/19/2024 | 32.33 | 32.40 | 32.26 | 32.28 | 123,977 | |
11/18/2024 | 31.94 | 32.23 | 31.87 | 32.14 | 258,141 | |
11/15/2024 | 32.00 | 32.24 | 31.86 | 32.08 | 229,414 | |
11/14/2024 | 32.22 | 32.36 | 32.12 | 32.15 | 301,356 | |
11/13/2024 | 32.51 | 32.51 | 31.95 | 31.99 | 391,664 | |
11/12/2024 | 32.45 | 32.61 | 32.17 | 32.22 | 420,154 | |
11/11/2024 | 32.73 | 32.76 | 32.55 | 32.70 | 337,009 | |
11/08/2024 | 32.68 | 32.86 | 32.63 | 32.83 | 254,781 | |
11/07/2024 | 32.26 | 32.55 | 32.22 | 32.45 | 310,923 | |
11/06/2024 | 31.88 | 32.22 | 31.87 | 32.09 | 434,796 | |
11/05/2024 | 32.66 | 32.92 | 32.51 | 32.86 | 285,924 | |
11/04/2024 | 32.75 | 32.83 | 32.54 | 32.72 | 252,289 | |
11/01/2024 | 32.73 | 32.82 | 32.25 | 32.26 | 474,722 | |
10/31/2024 | 32.60 | 32.83 | 32.50 | 32.71 | 224,031 | |
10/30/2024 | 32.83 | 32.97 | 32.61 | 32.65 | 171,014 | |
10/29/2024 | 32.30 | 32.58 | 32.24 | 32.57 | 345,792 | |
10/28/2024 | 32.67 | 32.68 | 32.40 | 32.53 | 206,314 | |
10/25/2024 | 32.91 | 32.92 | 32.60 | 32.64 | 261,935 | |
10/24/2024 | 32.67 | 32.91 | 32.59 | 32.81 | 179,778 | |
10/23/2024 | 32.54 | 32.72 | 32.49 | 32.63 | 462,946 | |
10/22/2024 | 32.82 | 32.85 | 32.64 | 32.72 | 217,744 |
About Schwab Long Etf history
Schwab Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Long stock prices may prove useful in developing a viable investing in Schwab Long
Schwab Long Etf Technical Analysis
Schwab Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Schwab Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Long's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Long Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Schwab Long Term is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Long's value that differs from its market value or its book value, called intrinsic value, which is Schwab Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Long's market value can be influenced by many factors that don't directly affect Schwab Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.