The Charles Schwab Preferred Stock Price History
SCHW-PD Preferred Stock | USD 25.16 0.05 0.20% |
If you're considering investing in Charles Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 25.16, as last reported on the 24th of November, with the highest price reaching 25.24 and the lowest price hitting 25.11 during the day. At this point, Charles Schwab is very steady. Charles Schwab secures Sharpe Ratio (or Efficiency) of 0.0832, which signifies that the company had a 0.0832% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Charles Schwab, which you can use to evaluate the volatility of the firm. Please confirm Charles Schwab's Risk Adjusted Performance of 0.0539, mean deviation of 0.2331, and Semi Deviation of 0.1957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
Charles Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charles |
Sharpe Ratio = 0.0832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHW-PD |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Charles Schwab is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.
Charles Schwab Preferred Stock Price History Chart
There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 25.28 |
Lowest Price | August 30, 2024 | 24.74 |
Charles Schwab November 24, 2024 Preferred Stock Price Synopsis
Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Preferred Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Preferred Stock.Charles Schwab Price Rate Of Daily Change | 1.00 | |
Charles Schwab Price Action Indicator | 0.01 | |
Charles Schwab Price Daily Balance Of Power | 0.38 |
Charles Schwab November 24, 2024 Preferred Stock Price Analysis
Charles Preferred Stock Price History Data
The price series of Charles Schwab for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 25.03. The median price for the last 90 days is 25.05. The company had dividends distributed to its stock-holders on 2023-02-13.Open | High | Low | Close | Volume | ||
11/24/2024 | 25.15 | 25.24 | 25.11 | 25.16 | ||
11/22/2024 | 25.15 | 25.24 | 25.11 | 25.16 | 27,886 | |
11/21/2024 | 25.11 | 25.24 | 25.05 | 25.11 | 28,246 | |
11/20/2024 | 25.10 | 25.12 | 25.00 | 25.10 | 95,777 | |
11/19/2024 | 25.17 | 25.18 | 25.11 | 25.13 | 43,872 | |
11/18/2024 | 25.20 | 25.23 | 25.17 | 25.17 | 30,747 | |
11/15/2024 | 25.19 | 25.23 | 25.15 | 25.23 | 25,005 | |
11/14/2024 | 25.23 | 25.24 | 25.17 | 25.17 | 35,233 | |
11/13/2024 | 25.23 | 25.24 | 25.16 | 25.22 | 92,052 | |
11/12/2024 | 25.23 | 25.28 | 25.14 | 25.23 | 72,154 | |
11/11/2024 | 25.25 | 25.30 | 25.18 | 25.25 | 38,848 | |
11/08/2024 | 25.30 | 25.34 | 25.21 | 25.25 | 47,334 | |
11/07/2024 | 25.14 | 25.34 | 25.14 | 25.28 | 41,081 | |
11/06/2024 | 25.04 | 25.22 | 24.89 | 25.17 | 76,584 | |
11/05/2024 | 25.09 | 25.17 | 25.09 | 25.17 | 30,740 | |
11/04/2024 | 25.05 | 25.17 | 24.98 | 25.17 | 34,004 | |
11/01/2024 | 25.07 | 25.08 | 24.96 | 25.04 | 25,352 | |
10/31/2024 | 24.80 | 25.09 | 24.80 | 25.02 | 69,574 | |
10/30/2024 | 24.84 | 25.02 | 24.84 | 24.87 | 30,989 | |
10/29/2024 | 24.83 | 24.88 | 24.74 | 24.86 | 30,893 | |
10/28/2024 | 24.95 | 24.95 | 24.81 | 24.90 | 41,099 | |
10/25/2024 | 24.92 | 24.94 | 24.86 | 24.89 | 28,345 | |
10/24/2024 | 24.87 | 24.93 | 24.87 | 24.90 | 49,385 | |
10/23/2024 | 24.92 | 25.02 | 24.84 | 24.86 | 37,698 | |
10/22/2024 | 24.95 | 25.00 | 24.85 | 24.99 | 35,228 | |
10/21/2024 | 24.91 | 25.00 | 24.89 | 24.93 | 26,489 | |
10/18/2024 | 25.11 | 25.19 | 25.00 | 25.01 | 53,321 | |
10/17/2024 | 25.15 | 25.19 | 25.09 | 25.16 | 23,254 | |
10/16/2024 | 25.09 | 25.20 | 25.09 | 25.20 | 23,355 | |
10/15/2024 | 25.12 | 25.18 | 25.08 | 25.11 | 22,672 | |
10/14/2024 | 25.02 | 25.16 | 25.00 | 25.03 | 27,833 | |
10/11/2024 | 24.96 | 25.08 | 24.96 | 25.08 | 33,698 | |
10/10/2024 | 24.99 | 25.06 | 24.95 | 25.03 | 10,871 | |
10/09/2024 | 24.87 | 25.08 | 24.87 | 25.08 | 32,958 | |
10/08/2024 | 24.92 | 24.94 | 24.84 | 24.87 | 10,631 | |
10/07/2024 | 24.90 | 24.90 | 24.84 | 24.86 | 34,728 | |
10/04/2024 | 24.97 | 24.97 | 24.92 | 24.95 | 15,066 | |
10/03/2024 | 24.96 | 25.05 | 24.87 | 25.02 | 30,500 | |
10/02/2024 | 24.81 | 24.94 | 24.81 | 24.93 | 55,612 | |
10/01/2024 | 24.85 | 24.92 | 24.80 | 24.90 | 30,322 | |
09/30/2024 | 24.93 | 25.03 | 24.75 | 24.78 | 138,106 | |
09/27/2024 | 25.05 | 25.11 | 24.94 | 24.94 | 46,891 | |
09/26/2024 | 25.08 | 25.16 | 25.03 | 25.05 | 14,362 | |
09/25/2024 | 25.10 | 25.14 | 25.03 | 25.12 | 31,217 | |
09/24/2024 | 25.12 | 25.20 | 25.05 | 25.17 | 38,377 | |
09/23/2024 | 25.18 | 25.22 | 25.10 | 25.18 | 28,072 | |
09/20/2024 | 25.15 | 25.22 | 25.09 | 25.19 | 23,777 | |
09/19/2024 | 25.17 | 25.26 | 25.08 | 25.20 | 26,914 | |
09/18/2024 | 25.15 | 25.26 | 25.07 | 25.13 | 14,287 | |
09/17/2024 | 25.27 | 25.28 | 25.09 | 25.18 | 27,885 | |
09/16/2024 | 25.13 | 25.30 | 25.11 | 25.27 | 21,258 | |
09/13/2024 | 25.11 | 25.25 | 25.11 | 25.17 | 27,621 | |
09/12/2024 | 25.21 | 25.23 | 25.11 | 25.14 | 48,859 | |
09/11/2024 | 25.15 | 25.19 | 25.06 | 25.19 | 49,182 | |
09/10/2024 | 25.05 | 25.10 | 24.97 | 25.06 | 55,247 | |
09/09/2024 | 24.91 | 25.08 | 24.91 | 25.05 | 112,965 | |
09/06/2024 | 25.00 | 25.00 | 24.90 | 24.95 | 35,154 | |
09/05/2024 | 24.97 | 25.04 | 24.94 | 25.00 | 40,166 | |
09/04/2024 | 24.87 | 25.01 | 24.80 | 24.99 | 30,791 | |
09/03/2024 | 24.83 | 24.98 | 24.77 | 24.85 | 28,093 | |
08/30/2024 | 24.79 | 24.79 | 24.62 | 24.74 | 133,117 |
About Charles Schwab Preferred Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California. Charles Schwab operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 20500 people.
Charles Schwab Preferred Stock Technical Analysis
Charles Schwab technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0539 | |||
Jensen Alpha | 0.0135 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.37) | |||
Treynor Ratio | 0.5707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Charles Preferred Stock analysis
When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |