The Charles Schwab Preferred Stock Price History

SCHW-PD Preferred Stock  USD 25.16  0.05  0.20%   
If you're considering investing in Charles Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 25.16, as last reported on the 24th of November, with the highest price reaching 25.24 and the lowest price hitting 25.11 during the day. At this point, Charles Schwab is very steady. Charles Schwab secures Sharpe Ratio (or Efficiency) of 0.0832, which signifies that the company had a 0.0832% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Charles Schwab, which you can use to evaluate the volatility of the firm. Please confirm Charles Schwab's Risk Adjusted Performance of 0.0539, mean deviation of 0.2331, and Semi Deviation of 0.1957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Charles Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHW-PD

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Charles Schwab is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.

Charles Schwab Preferred Stock Price History Chart

There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.28
Lowest PriceAugust 30, 202424.74

Charles Schwab November 24, 2024 Preferred Stock Price Synopsis

Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Preferred Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Preferred Stock.
Charles Schwab Price Rate Of Daily Change 1.00 
Charles Schwab Price Action Indicator 0.01 
Charles Schwab Price Daily Balance Of Power 0.38 

Charles Schwab November 24, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charles Schwab intraday prices and daily technical indicators to check the level of noise trading in Charles Stock and then apply it to test your longer-term investment strategies against Charles.

Charles Preferred Stock Price History Data

The price series of Charles Schwab for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 25.03. The median price for the last 90 days is 25.05. The company had dividends distributed to its stock-holders on 2023-02-13.
OpenHighLowCloseVolume
11/24/2024
 25.15  25.24  25.11  25.16 
11/22/2024 25.15  25.24  25.11  25.16  27,886 
11/21/2024 25.11  25.24  25.05  25.11  28,246 
11/20/2024 25.10  25.12  25.00  25.10  95,777 
11/19/2024 25.17  25.18  25.11  25.13  43,872 
11/18/2024 25.20  25.23  25.17  25.17  30,747 
11/15/2024 25.19  25.23  25.15  25.23  25,005 
11/14/2024 25.23  25.24  25.17  25.17  35,233 
11/13/2024 25.23  25.24  25.16  25.22  92,052 
11/12/2024 25.23  25.28  25.14  25.23  72,154 
11/11/2024 25.25  25.30  25.18  25.25  38,848 
11/08/2024 25.30  25.34  25.21  25.25  47,334 
11/07/2024 25.14  25.34  25.14  25.28  41,081 
11/06/2024 25.04  25.22  24.89  25.17  76,584 
11/05/2024 25.09  25.17  25.09  25.17  30,740 
11/04/2024 25.05  25.17  24.98  25.17  34,004 
11/01/2024 25.07  25.08  24.96  25.04  25,352 
10/31/2024 24.80  25.09  24.80  25.02  69,574 
10/30/2024 24.84  25.02  24.84  24.87  30,989 
10/29/2024 24.83  24.88  24.74  24.86  30,893 
10/28/2024 24.95  24.95  24.81  24.90  41,099 
10/25/2024 24.92  24.94  24.86  24.89  28,345 
10/24/2024 24.87  24.93  24.87  24.90  49,385 
10/23/2024 24.92  25.02  24.84  24.86  37,698 
10/22/2024 24.95  25.00  24.85  24.99  35,228 
10/21/2024 24.91  25.00  24.89  24.93  26,489 
10/18/2024 25.11  25.19  25.00  25.01  53,321 
10/17/2024 25.15  25.19  25.09  25.16  23,254 
10/16/2024 25.09  25.20  25.09  25.20  23,355 
10/15/2024 25.12  25.18  25.08  25.11  22,672 
10/14/2024 25.02  25.16  25.00  25.03  27,833 
10/11/2024 24.96  25.08  24.96  25.08  33,698 
10/10/2024 24.99  25.06  24.95  25.03  10,871 
10/09/2024 24.87  25.08  24.87  25.08  32,958 
10/08/2024 24.92  24.94  24.84  24.87  10,631 
10/07/2024 24.90  24.90  24.84  24.86  34,728 
10/04/2024 24.97  24.97  24.92  24.95  15,066 
10/03/2024 24.96  25.05  24.87  25.02  30,500 
10/02/2024 24.81  24.94  24.81  24.93  55,612 
10/01/2024 24.85  24.92  24.80  24.90  30,322 
09/30/2024 24.93  25.03  24.75  24.78  138,106 
09/27/2024 25.05  25.11  24.94  24.94  46,891 
09/26/2024 25.08  25.16  25.03  25.05  14,362 
09/25/2024 25.10  25.14  25.03  25.12  31,217 
09/24/2024 25.12  25.20  25.05  25.17  38,377 
09/23/2024 25.18  25.22  25.10  25.18  28,072 
09/20/2024 25.15  25.22  25.09  25.19  23,777 
09/19/2024 25.17  25.26  25.08  25.20  26,914 
09/18/2024 25.15  25.26  25.07  25.13  14,287 
09/17/2024 25.27  25.28  25.09  25.18  27,885 
09/16/2024 25.13  25.30  25.11  25.27  21,258 
09/13/2024 25.11  25.25  25.11  25.17  27,621 
09/12/2024 25.21  25.23  25.11  25.14  48,859 
09/11/2024 25.15  25.19  25.06  25.19  49,182 
09/10/2024 25.05  25.10  24.97  25.06  55,247 
09/09/2024 24.91  25.08  24.91  25.05  112,965 
09/06/2024 25.00  25.00  24.90  24.95  35,154 
09/05/2024 24.97  25.04  24.94  25.00  40,166 
09/04/2024 24.87  25.01  24.80  24.99  30,791 
09/03/2024 24.83  24.98  24.77  24.85  28,093 
08/30/2024 24.79  24.79  24.62  24.74  133,117 

About Charles Schwab Preferred Stock history

Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California. Charles Schwab operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 20500 people.

Charles Schwab Preferred Stock Technical Analysis

Charles Schwab technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Charles Schwab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charles Schwab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Charles Schwab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Charles Preferred Stock analysis

When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation