Charles Schwab (Mexico) Price History

SCHW Stock  MXN 1,725  42.99  2.56%   
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 1,725, as last reported on the 31st of January, with the highest price reaching 1,725 and the lowest price hitting 1,700 during the day. Charles Schwab appears to be very steady, given 3 months investment horizon. Charles Schwab secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Charles Schwab, which you can use to evaluate the volatility of the firm. Please makes use of Charles Schwab's Semi Deviation of 1.12, mean deviation of 0.9817, and Risk Adjusted Performance of 0.125 to double-check if our risk estimates are consistent with your expectations.
  
Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Charles Schwab is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.

Charles Schwab Stock Price History Chart

There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251724.99
Lowest PriceNovember 1, 20241446.97

Charles Schwab January 31, 2025 Stock Price Synopsis

Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Stock.
Charles Schwab Price Rate Of Daily Change 1.03 
Charles Schwab Price Action Indicator 33.99 
Charles Schwab Price Daily Balance Of Power 1.72 
Charles Schwab Market Facilitation Index 0.22 
Charles Schwab Accumulation Distribution 1.67 

Charles Schwab January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charles Schwab intraday prices and daily technical indicators to check the level of noise trading in Charles Stock and then apply it to test your longer-term investment strategies against Charles.

Charles Stock Price History Data

The price series of Charles Schwab for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 274.94 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 1557.97. The median price for the last 90 days is 1589.69. The company had dividends distributed to its stock-holders on 2023-02-09.
OpenHighLowCloseVolume
01/30/2025 1,705  1,725  1,700  1,725  115.00 
01/29/2025 1,660  1,682  1,660  1,682  11.00 
01/28/2025 1,663  1,663  1,663  1,663  1.00 
01/27/2025 1,663  1,663  1,663  1,663  5.00 
01/24/2025 1,662  1,662  1,662  1,662  1.00 
01/23/2025 1,662  1,662  1,662  1,662  1,077 
01/22/2025 1,659  1,659  1,659  1,659  55.00 
01/21/2025 1,640  1,640  1,640  1,640  15.00 
01/20/2025 1,590  1,590  1,590  1,590  1.00 
01/17/2025 1,590  1,590  1,590  1,590  212.00 
01/16/2025 1,462  1,462  1,462  1,462  1.00 
01/15/2025 1,462  1,462  1,462  1,462  1.00 
01/14/2025 1,462  1,462  1,462  1,462  1.00 
01/13/2025 1,462  1,462  1,462  1,462  1.00 
01/10/2025 1,462  1,462  1,462  1,462  1.00 
01/09/2025 1,462  1,462  1,462  1,462  1.00 
01/08/2025 1,462  1,462  1,462  1,462  1.00 
01/07/2025 1,462  1,462  1,462  1,462  42.00 
01/06/2025 1,478  1,478  1,478  1,478  1.00 
01/03/2025 1,478  1,478  1,478  1,478  1.00 
01/02/2025 1,478  1,478  1,478  1,478  1.00 
12/31/2024 1,478  1,478  1,478  1,478  1.00 
12/30/2024 1,478  1,478  1,478  1,478  1.00 
12/27/2024 1,478  1,478  1,478  1,478  1.00 
12/26/2024 1,478  1,478  1,478  1,478  21.00 
12/24/2024 1,470  1,470  1,470  1,470  1.00 
12/23/2024 1,470  1,470  1,470  1,470  9.00 
12/20/2024 1,488  1,488  1,488  1,488  1.00 
12/19/2024 1,488  1,488  1,488  1,488  20.00 
12/18/2024 1,544  1,544  1,544  1,544  52.00 
12/17/2024 1,659  1,659  1,659  1,659  1.00 
12/16/2024 1,659  1,659  1,659  1,659  1.00 
12/13/2024 1,659  1,659  1,659  1,659  1.00 
12/11/2024 1,659  1,659  1,659  1,659  9.00 
12/10/2024 1,659  1,659  1,659  1,659  15.00 
12/09/2024 1,659  1,659  1,659  1,659  343.00 
12/06/2024 1,646  1,646  1,646  1,646  1.00 
12/05/2024 1,646  1,646  1,646  1,646  1.00 
12/04/2024 1,646  1,646  1,646  1,646  1.00 
12/03/2024 1,646  1,646  1,646  1,646  30.00 
12/02/2024 1,673  1,673  1,673  1,673  2,700 
11/29/2024 1,680  1,680  1,680  1,680  45.00 
11/28/2024 1,700  1,700  1,700  1,700  1.00 
11/27/2024 1,700  1,700  1,700  1,700  1.00 
11/26/2024 1,680  1,700  1,680  1,700  68.00 
11/25/2024 1,673  1,673  1,673  1,673  11.00 
11/22/2024 1,655  1,655  1,655  1,655  15.00 
11/21/2024 1,607  1,607  1,607  1,607  1.00 
11/20/2024 1,607  1,607  1,607  1,607  1.00 
11/19/2024 1,627  1,627  1,607  1,607  33.00 
11/15/2024 1,600  1,600  1,600  1,600  1.00 
11/14/2024 1,600  1,600  1,600  1,600  1.00 
11/13/2024 1,600  1,600  1,600  1,600  1.00 
11/12/2024 1,590  1,600  1,590  1,600  101.00 
11/11/2024 1,580  1,580  1,580  1,580  22.00 
11/08/2024 1,498  1,498  1,498  1,498  119.00 
11/07/2024 1,465  1,475  1,450  1,450  68.00 
11/06/2024 1,485  1,492  1,485  1,492  28.00 
11/05/2024 1,447  1,447  1,447  1,447  1.00 
11/04/2024 1,447  1,447  1,447  1,447  1.00 
11/01/2024 1,447  1,447  1,447  1,447  1.00 

About Charles Schwab Stock history

Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California. Charles Schwab operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange. It employs 20000 people.

Charles Schwab Stock Technical Analysis

Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charles Schwab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charles Schwab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Charles Schwab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charles Stock Analysis

When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.