Schwager (Chile) Price History

SCHWAGER  CLP 1.07  0.03  2.88%   
If you're considering investing in Schwager Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schwager stands at 1.07, as last reported on the 31st of January, with the highest price reaching 1.10 and the lowest price hitting 1.06 during the day. At this point, Schwager is slightly risky. Schwager owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Schwager, which you can use to evaluate the volatility of the company. Please validate Schwager's Coefficient Of Variation of 1333.31, risk adjusted performance of 0.0624, and Variance of 0.6607 to confirm if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Schwager Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHWAGER

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwager is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwager by adding Schwager to a well-diversified portfolio.

Schwager Stock Price History Chart

There are several ways to analyze Schwager Stock price data. The simplest method is using a basic Schwager candlestick price chart, which shows Schwager price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241.09
Lowest PriceJanuary 3, 20251.04

Schwager January 31, 2025 Stock Price Synopsis

Various analyses of Schwager's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwager Stock. It can be used to describe the percentage change in the price of Schwager from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwager Stock.
Schwager Accumulation Distribution 139,312 
Schwager Price Action Indicator 0.01 
Schwager Price Rate Of Daily Change 1.03 
Schwager Price Daily Balance Of Power 0.75 

Schwager January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwager Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwager intraday prices and daily technical indicators to check the level of noise trading in Schwager Stock and then apply it to test your longer-term investment strategies against Schwager.

Schwager Stock Price History Data

The price series of Schwager for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.06 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.06. The company completed stock split (3952:3581) on 18th of January 2021.
OpenHighLowCloseVolume
01/30/2025 1.09  1.10  1.06  1.07  3,831,084 
01/29/2025 1.06  1.07  1.06  1.07  9,185,522 
01/28/2025 1.04  1.08  1.04  1.04  1,463,106 
01/27/2025 1.04  1.06  1.04  1.04  3,737,390 
01/24/2025 1.04  1.04  1.04  1.04  763,488 
01/23/2025 1.05  1.05  1.04  1.04  4,788,638 
01/22/2025 1.04  1.04  1.04  1.04  6,755,670 
01/21/2025 1.04  1.05  1.04  1.04  24,615,461 
01/20/2025 1.04  1.04  1.04  1.04  8,273,623 
01/17/2025 1.06  1.06  1.04  1.04  2,587,973 
01/16/2025 1.04  1.05  1.04  1.04  78,545 
01/15/2025 1.03  1.04  1.03  1.04  1,568,366 
01/14/2025 1.04  1.04  1.04  1.04  1,911,360 
01/13/2025 1.03  1.04  1.03  1.04  4,389,827 
01/10/2025 1.04  1.06  1.02  1.04  82,000 
01/09/2025 1.04  1.06  1.02  1.04  868,985 
01/08/2025 1.03  1.04  1.02  1.04  3,778,437 
01/07/2025 1.04  1.04  1.02  1.04  53,489 
01/06/2025 1.04  1.05  1.02  1.04  194,445 
01/03/2025 1.06  1.06  1.01  1.04  8,006,612 
01/02/2025 1.06  1.11  1.06  1.06  121,679 
12/30/2024 1.05  1.07  1.05  1.06  6,832,906 
12/27/2024 1.09  1.09  1.06  1.06  2,382,738 
12/26/2024 1.06  1.10  1.06  1.06  522,716 
12/24/2024 1.06  1.10  1.05  1.06  234,825 
12/23/2024 1.06  1.08  1.05  1.06  13,600,000 
12/20/2024 1.06  1.06  1.06  1.06  11,106,025 
12/19/2024 1.05  1.07  1.05  1.06  8,742,572 
12/18/2024 1.06  1.06  1.05  1.05  2,411,643 
12/17/2024 1.05  1.05  1.05  1.05  12,509,780 
12/16/2024 1.06  1.06  1.05  1.05  7,748,381 
12/13/2024 1.05  1.05  1.05  1.05  12,033,081 
12/12/2024 1.05  1.06  1.04  1.05  500,000 
12/11/2024 1.05  1.05  1.05  1.05  13,541,660 
12/10/2024 1.06  1.06  1.06  1.06  700,000 
12/09/2024 1.05  1.06  1.05  1.06  1,123,677 
12/06/2024 1.06  1.07  1.05  1.06  5,287 
12/05/2024 1.09  1.10  1.05  1.06  12,669,920 
12/04/2024 1.08  1.08  1.06  1.08  739,684 
12/03/2024 1.05  1.08  1.05  1.08  3,495,767 
12/02/2024 1.08  1.08  1.08  1.08  29,754 
11/29/2024 1.08  1.08  1.08  1.08  5,500,000 
11/27/2024 1.08  1.08  1.08  1.08  91,511 
11/26/2024 1.03  1.08  1.03  1.08  4,490,000 
11/25/2024 1.08  1.08  1.08  1.08  449,201 
11/22/2024 1.07  1.08  1.07  1.08  1,648,647 
11/21/2024 1.08  1.08  1.08  1.08  206,965 
11/19/2024 1.06  1.06  1.02  1.06  46,076 
11/18/2024 1.06  1.06  1.02  1.06  1,613,718 
11/15/2024 1.05  1.06  1.05  1.06  1,015,384 
11/14/2024 1.06  1.09  1.04  1.06  6,954 
11/12/2024 1.07  1.07  1.06  1.06  7,628,470 
11/11/2024 1.07  1.07  1.07  1.07  4,841,852 
11/08/2024 1.07  1.07  1.07  1.07  1,131,890 
11/07/2024 1.07  1.07  1.03  1.07  421,905 
11/06/2024 1.07  1.07  1.04  1.07  17,505 
11/05/2024 1.07  1.10  1.04  1.07  45,654 
10/30/2024 1.05  1.07  1.05  1.07  1,646,459 
10/29/2024 1.01  1.09  1.01  1.07  8,216,002 
10/28/2024 1.09  1.09  1.09  1.09  7,066,000 
10/25/2024 1.05  1.05  1.05  1.05  7,495,755 

About Schwager Stock history

Schwager investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwager stock prices may prove useful in developing a viable investing in Schwager
Schwager Energy S.A. engages in the mining and renewable energy businesses in Chile. It also offers support and maintenance services to the mining plants and supplies electrical equipment, as well as provides systems integration services. Schwager Energy is traded on Commodity Exchange in Exotistan.

Schwager Stock Technical Analysis

Schwager technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schwager technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwager trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Schwager Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwager's price direction in advance. Along with the technical and fundamental analysis of Schwager Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schwager Stock analysis

When running Schwager's price analysis, check to measure Schwager's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schwager is operating at the current time. Most of Schwager's value examination focuses on studying past and present price action to predict the probability of Schwager's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schwager's price. Additionally, you may evaluate how the addition of Schwager to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments