Schwager (Chile) Price History
SCHWAGER | CLP 1.07 0.03 2.88% |
If you're considering investing in Schwager Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schwager stands at 1.07, as last reported on the 31st of January, with the highest price reaching 1.10 and the lowest price hitting 1.06 during the day. At this point, Schwager is slightly risky. Schwager owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Schwager, which you can use to evaluate the volatility of the company. Please validate Schwager's Coefficient Of Variation of 1333.31, risk adjusted performance of 0.0624, and Variance of 0.6607 to confirm if the risk estimate we provide is consistent with the expected return of 0.0019%.
Schwager Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwager |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHWAGER |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwager is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwager by adding Schwager to a well-diversified portfolio.
Schwager Stock Price History Chart
There are several ways to analyze Schwager Stock price data. The simplest method is using a basic Schwager candlestick price chart, which shows Schwager price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1.09 |
Lowest Price | January 3, 2025 | 1.04 |
Schwager January 31, 2025 Stock Price Synopsis
Various analyses of Schwager's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwager Stock. It can be used to describe the percentage change in the price of Schwager from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwager Stock.Schwager Accumulation Distribution | 139,312 | |
Schwager Price Action Indicator | 0.01 | |
Schwager Price Rate Of Daily Change | 1.03 | |
Schwager Price Daily Balance Of Power | 0.75 |
Schwager January 31, 2025 Stock Price Analysis
Schwager Stock Price History Data
The price series of Schwager for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.06 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.06. The company completed stock split (3952:3581) on 18th of January 2021.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.09 | 1.10 | 1.06 | 1.07 | 3,831,084 | |
01/29/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 9,185,522 | |
01/28/2025 | 1.04 | 1.08 | 1.04 | 1.04 | 1,463,106 | |
01/27/2025 | 1.04 | 1.06 | 1.04 | 1.04 | 3,737,390 | |
01/24/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 763,488 | |
01/23/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 4,788,638 | |
01/22/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 6,755,670 | |
01/21/2025 | 1.04 | 1.05 | 1.04 | 1.04 | 24,615,461 | |
01/20/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 8,273,623 | |
01/17/2025 | 1.06 | 1.06 | 1.04 | 1.04 | 2,587,973 | |
01/16/2025 | 1.04 | 1.05 | 1.04 | 1.04 | 78,545 | |
01/15/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1,568,366 | |
01/14/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1,911,360 | |
01/13/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 4,389,827 | |
01/10/2025 | 1.04 | 1.06 | 1.02 | 1.04 | 82,000 | |
01/09/2025 | 1.04 | 1.06 | 1.02 | 1.04 | 868,985 | |
01/08/2025 | 1.03 | 1.04 | 1.02 | 1.04 | 3,778,437 | |
01/07/2025 | 1.04 | 1.04 | 1.02 | 1.04 | 53,489 | |
01/06/2025 | 1.04 | 1.05 | 1.02 | 1.04 | 194,445 | |
01/03/2025 | 1.06 | 1.06 | 1.01 | 1.04 | 8,006,612 | |
01/02/2025 | 1.06 | 1.11 | 1.06 | 1.06 | 121,679 | |
12/30/2024 | 1.05 | 1.07 | 1.05 | 1.06 | 6,832,906 | |
12/27/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 2,382,738 | |
12/26/2024 | 1.06 | 1.10 | 1.06 | 1.06 | 522,716 | |
12/24/2024 | 1.06 | 1.10 | 1.05 | 1.06 | 234,825 | |
12/23/2024 | 1.06 | 1.08 | 1.05 | 1.06 | 13,600,000 | |
12/20/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 11,106,025 | |
12/19/2024 | 1.05 | 1.07 | 1.05 | 1.06 | 8,742,572 | |
12/18/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2,411,643 | |
12/17/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 12,509,780 | |
12/16/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 7,748,381 | |
12/13/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 12,033,081 | |
12/12/2024 | 1.05 | 1.06 | 1.04 | 1.05 | 500,000 | |
12/11/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 13,541,660 | |
12/10/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 700,000 | |
12/09/2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1,123,677 | |
12/06/2024 | 1.06 | 1.07 | 1.05 | 1.06 | 5,287 | |
12/05/2024 | 1.09 | 1.10 | 1.05 | 1.06 | 12,669,920 | |
12/04/2024 | 1.08 | 1.08 | 1.06 | 1.08 | 739,684 | |
12/03/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 3,495,767 | |
12/02/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 29,754 | |
11/29/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5,500,000 | |
11/27/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 91,511 | |
11/26/2024 | 1.03 | 1.08 | 1.03 | 1.08 | 4,490,000 | |
11/25/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 449,201 | |
11/22/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 1,648,647 | |
11/21/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 206,965 | |
11/19/2024 | 1.06 | 1.06 | 1.02 | 1.06 | 46,076 | |
11/18/2024 | 1.06 | 1.06 | 1.02 | 1.06 | 1,613,718 | |
11/15/2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1,015,384 | |
11/14/2024 | 1.06 | 1.09 | 1.04 | 1.06 | 6,954 | |
11/12/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 7,628,470 | |
11/11/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 4,841,852 | |
11/08/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,131,890 | |
11/07/2024 | 1.07 | 1.07 | 1.03 | 1.07 | 421,905 | |
11/06/2024 | 1.07 | 1.07 | 1.04 | 1.07 | 17,505 | |
11/05/2024 | 1.07 | 1.10 | 1.04 | 1.07 | 45,654 | |
10/30/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1,646,459 | |
10/29/2024 | 1.01 | 1.09 | 1.01 | 1.07 | 8,216,002 | |
10/28/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 7,066,000 | |
10/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 7,495,755 |
About Schwager Stock history
Schwager investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwager stock prices may prove useful in developing a viable investing in Schwager
Schwager Energy S.A. engages in the mining and renewable energy businesses in Chile. It also offers support and maintenance services to the mining plants and supplies electrical equipment, as well as provides systems integration services. Schwager Energy is traded on Commodity Exchange in Exotistan.
Schwager Stock Technical Analysis
Schwager technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Schwager Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwager's price direction in advance. Along with the technical and fundamental analysis of Schwager Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.0467 | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schwager Stock analysis
When running Schwager's price analysis, check to measure Schwager's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schwager is operating at the current time. Most of Schwager's value examination focuses on studying past and present price action to predict the probability of Schwager's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schwager's price. Additionally, you may evaluate how the addition of Schwager to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |