Sands China Stock Price History

SCHYF Stock  USD 2.61  0.41  18.64%   
If you're considering investing in Sands Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sands China stands at 2.61, as last reported on the 25th of February, with the highest price reaching 2.61 and the lowest price hitting 2.61 during the day. Sands China appears to be dangerous, given 3 months investment horizon. Sands China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0507, which indicates the firm had a 0.0507 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sands China, which you can use to evaluate the volatility of the company. Please review Sands China's Semi Deviation of 3.7, risk adjusted performance of 0.0269, and Coefficient Of Variation of 4009.84 to confirm if our risk estimates are consistent with your expectations.
  
Sands Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sands China is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sands China by adding it to a well-diversified portfolio.

Sands China Pink Sheet Price History Chart

There are several ways to analyze Sands Stock price data. The simplest method is using a basic Sands candlestick price chart, which shows Sands China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20243.04
Lowest PriceFebruary 5, 20252.08

Sands China February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Sands China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sands Pink Sheet. It can be used to describe the percentage change in the price of Sands China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sands Pink Sheet.
Sands China Price Action Indicator 0.20 
Sands China Price Rate Of Daily Change 1.19 

Sands China February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sands China intraday prices and daily technical indicators to check the level of noise trading in Sands Stock and then apply it to test your longer-term investment strategies against Sands.

Sands Pink Sheet Price History Data

The price series of Sands China for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.96 with a coefficient of variation of 10.35. The price distribution for the period has arithmetic mean of 2.45. The median price for the last 90 days is 2.45. The company had dividends distributed to its stock-holders on 2020-02-04.
OpenHighLowCloseVolume
02/24/2025 2.61  2.61  2.61  2.61  50.00 
02/21/2025 2.20  2.20  2.20  2.20  1.00 
02/20/2025 2.20  2.20  2.20  2.20  1.00 
02/19/2025 2.20  2.20  2.20  2.20  1.00 
02/18/2025 2.20  2.20  2.20  2.20  1.00 
02/14/2025 2.20  2.20  2.20  2.20  1.00 
02/13/2025 2.20  2.20  2.20  2.20  1.00 
02/12/2025 2.20  2.20  2.20  2.20  100.00 
02/11/2025 2.08  2.08  2.08  2.08  1.00 
02/10/2025 2.08  2.08  2.08  2.08  1.00 
02/07/2025 2.08  2.08  2.08  2.08  1.00 
02/06/2025 2.08  2.08  2.08  2.08  1.00 
02/05/2025 2.14  2.14  2.08  2.08  400.00 
02/04/2025 2.21  2.21  2.21  2.21  1.00 
02/03/2025 2.21  2.21  2.21  2.21  500.00 
01/31/2025 2.38  2.38  2.38  2.38  1.00 
01/30/2025 2.38  2.38  2.38  2.38  1,000.00 
01/29/2025 2.19  2.19  2.19  2.19  1.00 
01/28/2025 2.19  2.19  2.19  2.19  1.00 
01/27/2025 2.19  2.19  2.19  2.19  1.00 
01/24/2025 2.19  2.19  2.19  2.19  1.00 
01/23/2025 2.19  2.19  2.19  2.19  1.00 
01/22/2025 2.19  2.19  2.19  2.19  1.00 
01/21/2025 2.19  2.19  2.19  2.19  1.00 
01/17/2025 2.19  2.19  2.19  2.19  1.00 
01/16/2025 2.19  2.19  2.19  2.19  600.00 
01/15/2025 2.55  2.55  2.55  2.55  1.00 
01/14/2025 2.55  2.55  2.55  2.55  1.00 
01/13/2025 2.55  2.55  2.55  2.55  1.00 
01/10/2025 2.55  2.55  2.55  2.55  1.00 
01/08/2025 2.55  2.55  2.55  2.55  1.00 
01/07/2025 2.55  2.55  2.55  2.55  1,500 
01/06/2025 2.45  2.45  2.45  2.45  1.00 
01/03/2025 2.45  2.45  2.45  2.45  1.00 
01/02/2025 2.45  2.45  2.45  2.45  1.00 
12/31/2024 2.45  2.45  2.45  2.45  1.00 
12/30/2024 2.45  2.45  2.45  2.45  1.00 
12/27/2024 2.45  2.45  2.45  2.45  1.00 
12/26/2024 2.45  2.45  2.45  2.45  1.00 
12/24/2024 2.45  2.45  2.45  2.45  1.00 
12/23/2024 2.45  2.45  2.45  2.45  100.00 
12/20/2024 3.00  3.00  3.00  3.00  1.00 
12/19/2024 3.00  3.00  3.00  3.00  500.00 
12/18/2024 3.04  3.04  3.04  3.04  600.00 
12/17/2024 2.80  2.80  2.80  2.80  1.00 
12/16/2024 2.80  2.80  2.80  2.80  1.00 
12/13/2024 2.80  2.80  2.80  2.80  1.00 
12/12/2024 2.80  2.80  2.80  2.80  1.00 
12/11/2024 2.80  2.80  2.80  2.80  1,000.00 
12/10/2024 2.78  2.78  2.78  2.78  1.00 
12/09/2024 2.78  2.78  2.78  2.78  1.00 
12/06/2024 2.78  2.78  2.78  2.78  1.00 
12/05/2024 2.78  2.78  2.78  2.78  1.00 
12/04/2024 2.48  2.78  2.48  2.78  13,200 
12/03/2024 2.40  2.40  2.40  2.40  800.00 
12/02/2024 2.61  2.61  2.61  2.61  200.00 
11/29/2024 2.42  2.42  2.42  2.42  1.00 
11/27/2024 2.42  2.42  2.42  2.42  1.00 
11/26/2024 2.65  2.65  2.42  2.42  3,400 
11/25/2024 2.45  2.65  2.45  2.65  800.00 
11/22/2024 2.53  2.53  2.53  2.53  1.00 

About Sands China Pink Sheet history

Sands China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sands China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sands China stock prices may prove useful in developing a viable investing in Sands China
Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China is traded on OTC Exchange in the United States.

Sands China Pink Sheet Technical Analysis

Sands China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sands China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sands China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sands China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sands China's price direction in advance. Along with the technical and fundamental analysis of Sands Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sands Pink Sheet analysis

When running Sands China's price analysis, check to measure Sands China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sands China is operating at the current time. Most of Sands China's value examination focuses on studying past and present price action to predict the probability of Sands China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sands China's price. Additionally, you may evaluate how the addition of Sands China to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios