Ishares Msci Japan Etf Price History

SCJ Etf  USD 75.68  0.15  0.20%   
Below is the normalized historical share price chart for iShares MSCI Japan extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 75.68, as last reported on the 16th of February 2025, with the highest price reaching 75.75 and the lowest price hitting 75.61 during the day.
3 y Volatility
14.72
200 Day MA
73.9259
1 y Volatility
13.38
50 Day MA
73.8898
Inception Date
2007-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI Japan holds Efficiency (Sharpe) Ratio of 0.0894, which attests that the entity had a 0.0894 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Japan, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0334, downside deviation of 0.7973, and Market Risk Adjusted Performance of 0.0686 to validate if the risk estimate we provide is consistent with the expected return of 0.07%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Japan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202476.48
Lowest PriceJanuary 14, 202570.92

IShares MSCI February 16, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.08 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 1.07 

IShares MSCI February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Japan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.56 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 73.68. The median price for the last 90 days is 73.51. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
02/16/2025
 75.66  75.75  75.61  75.68 
02/14/2025 75.66  75.75  75.61  75.68  36,500 
02/13/2025 75.08  75.53  75.04  75.53  21,340 
02/12/2025 74.37  74.57  74.18  74.52  19,255 
02/11/2025 75.15  75.51  75.15  75.35  55,592 
02/10/2025 75.53  75.61  75.33  75.42  52,500 
02/07/2025 75.41  75.50  74.96  75.10  36,714 
02/06/2025 75.46  75.67  75.39  75.62  30,236 
02/05/2025 74.40  74.91  74.39  74.83  40,672 
02/04/2025 73.55  74.23  73.55  74.15  33,800 
02/03/2025 73.68  74.12  73.57  73.72  26,900 
01/31/2025 74.90  75.20  74.45  74.45  14,100 
01/30/2025 75.16  75.48  75.02  75.32  24,300 
01/29/2025 74.27  74.35  74.00  74.00  10,500 
01/28/2025 74.18  74.24  73.93  74.10  22,300 
01/27/2025 74.01  74.13  73.81  73.88  5,600 
01/24/2025 73.28  73.88  73.28  73.76  12,300 
01/23/2025 72.54  73.04  72.54  73.04  5,400 
01/22/2025 72.83  72.84  72.62  72.62  10,000 
01/21/2025 72.87  72.98  72.63  72.90  24,500 
01/17/2025 72.13  72.15  71.95  72.02  5,100 
01/16/2025 71.75  71.85  71.50  71.73  6,500 
01/15/2025 71.85  71.85  71.38  71.60  33,700 
01/14/2025 71.04  71.04  70.63  70.92  26,900 
01/13/2025 70.94  71.43  70.83  71.41  27,600 
01/10/2025 71.40  71.69  71.15  71.18  62,900 
01/08/2025 72.18  72.39  72.00  72.36  31,300 
01/07/2025 72.98  73.13  72.67  72.70  33,800 
01/06/2025 73.24  73.53  73.19  73.31  27,800 
01/03/2025 72.90  73.42  72.84  73.12  35,100 
01/02/2025 73.16  73.46  72.95  73.09  45,900 
12/31/2024 73.22  73.41  73.05  73.15  33,400 
12/30/2024 73.11  73.26  72.86  73.12  5,300 
12/27/2024 73.39  73.55  73.27  73.27  10,600 
12/26/2024 72.76  73.07  72.60  73.02  31,800 
12/24/2024 72.38  72.53  72.37  72.46  15,100 
12/23/2024 72.22  72.58  72.03  72.52  8,300 
12/20/2024 72.07  73.04  72.07  72.43  13,400 
12/19/2024 72.80  72.83  72.23  72.44  24,100 
12/18/2024 73.90  73.95  72.36  72.46  39,087 
12/17/2024 73.64  74.00  73.63  73.64  30,867 
12/16/2024 73.85  73.99  73.82  73.86  5,911 
12/13/2024 74.50  74.50  74.20  74.35  219,861 
12/12/2024 75.01  75.17  74.83  74.87  14,825 
12/11/2024 75.42  75.64  75.32  75.51  23,362 
12/10/2024 74.81  74.94  74.67  74.80  22,299 
12/09/2024 75.73  75.75  75.29  75.30  25,382 
12/06/2024 75.96  75.96  75.67  75.78  36,874 
12/05/2024 75.72  75.85  75.58  75.78  24,510 
12/04/2024 75.81  75.90  75.67  75.73  32,805 
12/03/2024 76.48  76.65  76.26  76.48  35,213 
12/02/2024 75.30  75.72  75.20  75.55  44,344 
11/29/2024 74.66  75.25  74.60  75.14  30,669 
11/27/2024 73.60  73.71  73.22  73.38  26,897 
11/26/2024 73.44  73.60  73.14  73.58  43,719 
11/25/2024 73.38  73.63  73.20  73.51  47,875 
11/22/2024 73.07  73.57  73.06  73.48  32,930 
11/21/2024 72.74  72.82  72.46  72.69  50,733 
11/20/2024 72.22  72.38  71.95  72.31  64,659 
11/19/2024 72.55  72.73  72.43  72.70  27,728 
11/18/2024 72.28  72.69  72.28  72.65  41,500 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Japan Small-Cap is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Japan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Japan Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of iShares MSCI Japan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.