Steward Ered Call Fund Price History

SCJCX Fund  USD 8.31  0.03  0.36%   
Below is the normalized historical share price chart for Steward Ered Call extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Covered stands at 8.31, as last reported on the 27th of November, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Ered Call owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Ered Call, which you can use to evaluate the volatility of the fund. Please validate Steward Covered's Risk Adjusted Performance of 0.0777, semi deviation of 0.4648, and Coefficient Of Variation of 924.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0588%.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCJCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Steward Covered is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Covered by adding it to a well-diversified portfolio.

Steward Covered Mutual Fund Price History Chart

There are several ways to analyze Steward Ered Call Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.34
Lowest PriceSeptember 6, 20247.82

Steward Covered November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Covered Price Action Indicator 0.02 
Steward Covered Price Rate Of Daily Change 1.00 

Steward Covered November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Ered Call Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Covered intraday prices and daily technical indicators to check the level of noise trading in Steward Ered Call Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Covered for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 8.14. The median price for the last 90 days is 8.15. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 8.31  8.31  8.31  8.31 
11/26/2024 8.31  8.31  8.31  8.31  1.00 
11/25/2024 8.28  8.28  8.28  8.28  1.00 
11/22/2024 8.23  8.23  8.23  8.23  1.00 
11/21/2024 8.23  8.23  8.23  8.23  1.00 
11/20/2024 8.20  8.20  8.20  8.20  1.00 
11/19/2024 8.22  8.22  8.22  8.22  1.00 
11/18/2024 8.21  8.21  8.21  8.21  1.00 
11/15/2024 8.30  8.30  8.30  8.30  1.00 
11/14/2024 8.30  8.30  8.30  8.30  1.00 
11/13/2024 8.32  8.32  8.32  8.32  1.00 
11/12/2024 8.32  8.32  8.32  8.32  1.00 
11/11/2024 8.34  8.34  8.34  8.34  1.00 
11/08/2024 8.34  8.34  8.34  8.34  1.00 
11/07/2024 8.32  8.32  8.32  8.32  1.00 
11/06/2024 8.28  8.28  8.28  8.28  1.00 
11/05/2024 8.17  8.17  8.17  8.17  1.00 
11/04/2024 8.11  8.11  8.11  8.11  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.09  8.09  8.09  8.09  1.00 
10/30/2024 8.17  8.17  8.17  8.17  1.00 
10/29/2024 8.20  8.20  8.20  8.20  1.00 
10/28/2024 8.19  8.19  8.19  8.19  1.00 
10/25/2024 8.17  8.17  8.17  8.17  1.00 
10/24/2024 8.18  8.18  8.18  8.18  1.00 
10/23/2024 8.17  8.17  8.17  8.17  1.00 
10/22/2024 8.21  8.21  8.21  8.21  1.00 
10/21/2024 8.22  8.22  8.22  8.22  1.00 
10/18/2024 8.23  8.23  8.23  8.23  1.00 
10/17/2024 8.25  8.25  8.25  8.25  1.00 
10/16/2024 8.24  8.24  8.24  8.24  1.00 
10/15/2024 8.22  8.22  8.22  8.22  1.00 
10/14/2024 8.24  8.24  8.24  8.24  1.00 
10/11/2024 8.21  8.21  8.21  8.21  1.00 
10/10/2024 8.17  8.17  8.17  8.17  1.00 
10/09/2024 8.18  8.18  8.18  8.18  1.00 
10/08/2024 8.15  8.15  8.15  8.15  1.00 
10/07/2024 8.10  8.10  8.10  8.10  1.00 
10/04/2024 8.15  8.15  8.15  8.15  1.00 
10/03/2024 8.10  8.10  8.10  8.10  1.00 
10/02/2024 8.12  8.12  8.12  8.12  1.00 
10/01/2024 8.11  8.11  8.11  8.11  1.00 
09/30/2024 8.15  8.15  8.15  8.15  1.00 
09/27/2024 8.13  8.13  8.13  8.13  1.00 
09/26/2024 8.14  8.14  8.14  8.14  1.00 
09/25/2024 8.12  8.12  8.12  8.12  1.00 
09/24/2024 8.13  8.13  8.13  8.13  1.00 
09/23/2024 8.12  8.12  8.12  8.12  1.00 
09/20/2024 8.10  8.10  8.10  8.10  1.00 
09/19/2024 8.14  8.14  8.14  8.14  1.00 
09/18/2024 8.06  8.06  8.06  8.06  1.00 
09/17/2024 8.07  8.07  8.07  8.07  1.00 
09/16/2024 8.06  8.06  8.06  8.06  1.00 
09/13/2024 8.05  8.05  8.05  8.05  1.00 
09/12/2024 8.02  8.02  8.02  8.02  1.00 
09/11/2024 7.98  7.98  7.98  7.98  1.00 
09/10/2024 7.92  7.92  7.92  7.92  1.00 
09/09/2024 7.90  7.90  7.90  7.90  1.00 
09/06/2024 7.82  7.82  7.82  7.82  1.00 
09/05/2024 7.93  7.93  7.93  7.93  1.00 
09/04/2024 7.94  7.94  7.94  7.94  1.00 

About Steward Covered Mutual Fund history

Steward Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Covered stock prices may prove useful in developing a viable investing in Steward Covered
The fund invests in a portfolio of large cap, dividend paying, equity securities that are listed on U.S. exchanges and to write covered call options on those securities with the overall goal of providing options premium income and lowering volatility of the funds portfolio when compared to the broader uncovered large cap securities market.

Steward Covered Mutual Fund Technical Analysis

Steward Covered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Covered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Covered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Steward Covered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Covered's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Covered financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Covered security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories