Deutsche Massachusetts Tax Free Fund Price History

SCMAX Fund  USD 13.05  0.03  0.23%   
Below is the normalized historical share price chart for Deutsche Massachusetts Tax Free extending back to January 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Massachusetts stands at 13.05, as last reported on the 19th of January, with the highest price reaching 13.05 and the lowest price hitting 13.05 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Massachusetts secures Sharpe Ratio (or Efficiency) of -0.049, which denotes the fund had a -0.049% return per unit of risk over the last 3 months. Deutsche Massachusetts Tax Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Massachusetts' Variance of 0.0696, standard deviation of 0.2639, and Mean Deviation of 0.1873 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCMAX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Massachusetts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Massachusetts by adding Deutsche Massachusetts to a well-diversified portfolio.

Deutsche Massachusetts Mutual Fund Price History Chart

There are several ways to analyze Deutsche Massachusetts Tax Free Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Massachusetts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.33
Lowest PriceJanuary 14, 202512.96

Deutsche Massachusetts January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Massachusetts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Massachusetts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Massachusetts Price Rate Of Daily Change 1.00 
Deutsche Massachusetts Price Action Indicator 0.02 

Deutsche Massachusetts January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Massachusetts Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Massachusetts intraday prices and daily technical indicators to check the level of noise trading in Deutsche Massachusetts Tax Free Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Massachusetts for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 13.14. The median price for the last 90 days is 13.14. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/19/2025
 13.05  13.05  13.05  13.05 
01/17/2025 13.05  13.05  13.05  13.05  1.00 
01/16/2025 13.02  13.02  13.02  13.02  1.00 
01/15/2025 13.00  13.00  13.00  13.00  1.00 
01/14/2025 12.96  12.96  12.96  12.96  1.00 
01/13/2025 12.99  12.99  12.99  12.99  1.00 
01/10/2025 13.02  13.02  13.02  13.02  1.00 
01/08/2025 13.07  13.07  13.07  13.07  1.00 
01/07/2025 13.12  13.12  13.12  13.12  1.00 
01/06/2025 13.14  13.14  13.14  13.14  1.00 
01/03/2025 13.14  13.14  13.14  13.14  1.00 
01/02/2025 13.13  13.13  13.13  13.13  1.00 
12/31/2024 13.11  13.11  13.11  13.11  1.00 
12/30/2024 13.07  13.07  13.07  13.07  1.00 
12/27/2024 13.05  13.05  13.05  13.05  1.00 
12/26/2024 13.05  13.05  13.05  13.05  1.00 
12/24/2024 13.05  13.05  13.05  13.05  1.00 
12/23/2024 13.05  13.05  13.05  13.05  1.00 
12/20/2024 13.05  13.05  13.05  13.05  1.00 
12/19/2024 13.02  13.02  13.02  13.02  1.00 
12/18/2024 13.12  13.12  13.12  13.12  1.00 
12/17/2024 13.16  13.16  13.16  13.16  1.00 
12/16/2024 13.19  13.19  13.19  13.19  1.00 
12/13/2024 13.19  13.19  13.19  13.19  1.00 
12/12/2024 13.24  13.24  13.24  13.24  1.00 
12/11/2024 13.29  13.29  13.29  13.29  1.00 
12/10/2024 13.31  13.31  13.31  13.31  1.00 
12/09/2024 13.32  13.32  13.32  13.32  1.00 
12/06/2024 13.33  13.33  13.33  13.33  1.00 
12/05/2024 13.31  13.31  13.31  13.31  1.00 
12/04/2024 13.32  13.32  13.32  13.32  1.00 
12/03/2024 13.32  13.32  13.32  13.32  1.00 
12/02/2024 13.30  13.30  13.30  13.30  1.00 
11/29/2024 13.28  13.28  13.28  13.28  1.00 
11/27/2024 13.23  13.23  13.23  13.23  1.00 
11/26/2024 13.21  13.21  13.21  13.21  1.00 
11/25/2024 13.20  13.20  13.20  13.20  1.00 
11/22/2024 13.16  13.16  13.16  13.16  1.00 
11/21/2024 13.15  13.15  13.15  13.15  1.00 
11/20/2024 13.16  13.16  13.16  13.16  1.00 
11/19/2024 13.16  13.16  13.16  13.16  1.00 
11/18/2024 13.14  13.14  13.14  13.14  1.00 
11/15/2024 13.15  13.15  13.15  13.15  1.00 
11/14/2024 13.15  13.15  13.15  13.15  1.00 
11/13/2024 13.14  13.14  13.14  13.14  1.00 
11/12/2024 13.13  13.13  13.13  13.13  1.00 
11/11/2024 13.14  13.14  13.14  13.14  1.00 
11/08/2024 13.14  13.14  13.14  13.14  1.00 
11/07/2024 13.06  13.06  13.06  13.06  1.00 
11/06/2024 13.01  13.01  13.01  13.01  1.00 
11/05/2024 13.13  13.13  13.13  13.13  1.00 
11/04/2024 13.13  13.13  13.13  13.13  1.00 
11/01/2024 13.10  13.10  13.10  13.10  1.00 
10/31/2024 13.10  13.10  13.10  13.10  1.00 
10/30/2024 13.07  13.07  13.07  13.07  1.00 
10/29/2024 13.05  13.05  13.05  13.05  1.00 
10/28/2024 13.08  13.08  13.08  13.08  1.00 
10/25/2024 13.08  13.08  13.08  13.08  1.00 
10/24/2024 13.04  13.04  13.04  13.04  1.00 
10/23/2024 13.03  13.03  13.03  13.03  1.00 
10/22/2024 13.12  13.12  13.12  13.12  1.00 

About Deutsche Massachusetts Mutual Fund history

Deutsche Massachusetts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Massachusetts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Massachusetts stock prices may prove useful in developing a viable investing in Deutsche Massachusetts
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in Massachusetts municipal securities. For purposes of this 80 percent requirement, Massachusetts municipal securities are securities whose income is exempt from regular federal and Massachusetts state income taxes. The fund is non-diversified.

Deutsche Massachusetts Mutual Fund Technical Analysis

Deutsche Massachusetts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Massachusetts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Massachusetts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Deutsche Massachusetts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Massachusetts' price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Massachusetts financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Massachusetts security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites