Deutsche Managed Municipal Fund Price History
SCMBX Fund | USD 8.23 0.01 0.12% |
Below is the normalized historical share price chart for Deutsche Managed Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Managed stands at 8.23, as last reported on the 27th of November, with the highest price reaching 8.23 and the lowest price hitting 8.23 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Managed Mun secures Sharpe Ratio (or Efficiency) of 0.0719, which denotes the fund had a 0.0719% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Managed Municipal, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Managed's Mean Deviation of 0.1733, coefficient of variation of 1772.4, and Downside Deviation of 0.3891 to check if the risk estimate we provide is consistent with the expected return of 0.0198%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCMBX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Deutsche Managed is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Managed by adding it to a well-diversified portfolio.
Deutsche Managed Mutual Fund Price History Chart
There are several ways to analyze Deutsche Managed Municipal Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.29 |
Lowest Price | November 6, 2024 | 8.07 |
Deutsche Managed November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Managed Price Rate Of Daily Change | 1.00 |
Deutsche Managed November 27, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Managed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 8.19. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/25/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/22/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
11/21/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
11/20/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/19/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/18/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/15/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/14/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/13/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/12/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/11/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/08/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/07/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/06/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/05/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/04/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/01/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/31/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/30/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/29/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/28/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/25/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/24/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/23/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/22/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/21/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/18/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/17/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/16/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/15/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/14/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/11/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/10/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/09/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/08/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
10/07/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/04/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/03/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/02/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/01/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
09/30/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
09/27/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
09/26/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/25/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/24/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/23/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/20/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/19/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/18/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
09/17/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
09/16/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/13/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/12/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/11/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
09/10/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/09/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
09/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/05/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
09/04/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
09/03/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 |
About Deutsche Managed Mutual Fund history
Deutsche Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Managed Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Managed stock prices may prove useful in developing a viable investing in Deutsche Managed
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax. It may invest up to 20 percent of net assets in securities whose income is subject to the federal alternative minimum tax . The fund normally invests at least 65 percent of total assets in municipal securities rated in the three highest credit rating categories, or if unrated, determined by the Advisor to be of similar quality.
Deutsche Managed Mutual Fund Technical Analysis
Deutsche Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Deutsche Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Managed's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.0165 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Managed financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Managed security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |