Scottie Resources Corp Stock Price History
| SCOT Stock | CAD 0.91 0.01 1.09% |
Below is the normalized historical share price chart for Scottie Resources Corp extending back to October 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scottie Resources stands at 0.91, as last reported on the 11th of March 2025, with the highest price reaching 0.93 and the lowest price hitting 0.89 during the day.
If you're considering investing in Scottie Stock, it is important to understand the factors that can impact its price. Scottie Resources appears to be abnormally volatile, given 3 months investment horizon. Scottie Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Scottie Resources Corp, which you can use to evaluate the volatility of the company. Please review Scottie Resources' Coefficient Of Variation of (35,294), risk adjusted performance of 0.006, and Variance of 20.8 to confirm if our risk estimates are consistent with your expectations.
At this time, Scottie Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 362 M in 2025, whereas Capital Stock is likely to drop slightly above 30.8 M in 2025. . Price Earnings Ratio is likely to drop to -3.01 in 2025. Price Book Value Ratio is likely to drop to 9.58 in 2025. Scottie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9872 | 50 Day MA 0.9179 | Beta 1.121 |
Scottie |
Sharpe Ratio = 0.0598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Scottie Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scottie Resources by adding it to a well-diversified portfolio.
Scottie Resources Stock Price History Chart
There are several ways to analyze Scottie Stock price data. The simplest method is using a basic Scottie candlestick price chart, which shows Scottie Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 1.07 |
| Lowest Price | December 10, 2024 | 0.78 |
Scottie Resources March 11, 2025 Stock Price Synopsis
Various analyses of Scottie Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scottie Stock. It can be used to describe the percentage change in the price of Scottie Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scottie Stock.| Scottie Resources Price Daily Balance Of Power | (0.25) | |
| Scottie Resources Accumulation Distribution | 6,220 | |
| Scottie Resources Price Rate Of Daily Change | 0.99 | |
| Scottie Resources Price Action Indicator | (0.01) |
Scottie Resources March 11, 2025 Stock Price Analysis
Scottie Stock Price History Data
The price series of Scottie Resources for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.29 with a coefficient of variation of 7.03. The price distribution for the period has arithmetic mean of 0.91. The median price for the last 90 days is 0.9. The company completed stock split (1:6) on 3rd of December 2024.| Open | High | Low | Close | Volume | ||
| 03/10/2025 | 0.93 | 0.93 | 0.89 | 0.91 | 144,608 | |
| 03/07/2025 | 0.93 | 0.93 | 0.90 | 0.92 | 59,771 | |
| 03/06/2025 | 0.91 | 0.93 | 0.89 | 0.93 | 33,100 | |
| 03/05/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 53,138 | |
| 03/04/2025 | 0.90 | 0.90 | 0.89 | 0.90 | 26,750 | |
| 03/03/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 42,107 | |
| 02/28/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 26,067 | |
| 02/27/2025 | 0.93 | 0.94 | 0.90 | 0.92 | 82,540 | |
| 02/26/2025 | 0.93 | 0.95 | 0.91 | 0.95 | 29,516 | |
| 02/25/2025 | 0.93 | 0.94 | 0.93 | 0.94 | 75,863 | |
| 02/24/2025 | 1.04 | 1.04 | 0.95 | 0.98 | 42,664 | |
| 02/21/2025 | 1.06 | 1.06 | 0.99 | 1.00 | 33,340 | |
| 02/20/2025 | 1.03 | 1.08 | 1.02 | 1.07 | 105,200 | |
| 02/19/2025 | 0.98 | 0.99 | 0.97 | 0.99 | 8,716 | |
| 02/18/2025 | 0.93 | 0.99 | 0.93 | 0.98 | 25,541 | |
| 02/14/2025 | 0.97 | 0.97 | 0.94 | 0.96 | 15,500 | |
| 02/13/2025 | 0.99 | 0.99 | 0.93 | 0.97 | 56,359 | |
| 02/12/2025 | 0.95 | 0.97 | 0.93 | 0.95 | 18,341 | |
| 02/11/2025 | 0.97 | 0.98 | 0.95 | 0.97 | 57,930 | |
| 02/10/2025 | 1.00 | 1.01 | 0.95 | 0.98 | 53,216 | |
| 02/07/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 50,703 | |
| 02/06/2025 | 0.95 | 1.02 | 0.92 | 0.98 | 54,100 | |
| 02/05/2025 | 0.92 | 1.02 | 0.91 | 1.02 | 80,399 | |
| 02/04/2025 | 0.94 | 0.96 | 0.91 | 0.91 | 49,700 | |
| 02/03/2025 | 0.93 | 0.93 | 0.92 | 0.92 | 12,600 | |
| 01/31/2025 | 0.96 | 0.96 | 0.90 | 0.95 | 32,600 | |
| 01/30/2025 | 0.94 | 0.94 | 0.92 | 0.93 | 7,800 | |
| 01/29/2025 | 0.91 | 0.92 | 0.87 | 0.89 | 26,300 | |
| 01/28/2025 | 0.93 | 0.94 | 0.87 | 0.91 | 30,400 | |
| 01/27/2025 | 0.85 | 0.89 | 0.85 | 0.85 | 12,000 | |
| 01/24/2025 | 0.87 | 0.91 | 0.87 | 0.88 | 9,400 | |
| 01/23/2025 | 0.87 | 0.90 | 0.87 | 0.89 | 8,700 | |
| 01/22/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 8,700 | |
| 01/21/2025 | 0.85 | 0.87 | 0.85 | 0.87 | 37,300 | |
| 01/20/2025 | 0.87 | 0.88 | 0.87 | 0.87 | 13,900 | |
| 01/17/2025 | 0.87 | 0.90 | 0.85 | 0.88 | 20,300 | |
| 01/16/2025 | 0.82 | 0.88 | 0.82 | 0.87 | 26,600 | |
| 01/15/2025 | 0.85 | 0.90 | 0.85 | 0.85 | 24,000 | |
| 01/14/2025 | 0.85 | 0.86 | 0.82 | 0.85 | 25,700 | |
| 01/13/2025 | 0.88 | 0.88 | 0.84 | 0.85 | 54,900 | |
| 01/10/2025 | 0.84 | 0.87 | 0.84 | 0.85 | 9,300 | |
| 01/09/2025 | 0.86 | 0.86 | 0.82 | 0.84 | 14,500 | |
| 01/08/2025 | 0.86 | 0.86 | 0.80 | 0.84 | 47,100 | |
| 01/07/2025 | 0.89 | 0.89 | 0.83 | 0.86 | 71,100 | |
| 01/06/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 26,200 | |
| 01/03/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 7,300 | |
| 01/02/2025 | 1.04 | 1.04 | 0.95 | 0.95 | 27,000 | |
| 12/31/2024 | 0.85 | 1.04 | 0.85 | 1.04 | 47,400 | |
| 12/30/2024 | 0.85 | 0.87 | 0.83 | 0.86 | 28,000 | |
| 12/27/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 14,000 | |
| 12/24/2024 | 0.83 | 0.87 | 0.83 | 0.87 | 10,000 | |
| 12/23/2024 | 0.82 | 0.85 | 0.80 | 0.83 | 34,000 | |
| 12/20/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 50,800 | |
| 12/19/2024 | 0.83 | 0.85 | 0.81 | 0.82 | 50,000 | |
| 12/18/2024 | 0.86 | 0.88 | 0.85 | 0.85 | 75,200 | |
| 12/17/2024 | 0.88 | 0.88 | 0.85 | 0.86 | 50,000 | |
| 12/16/2024 | 0.89 | 0.95 | 0.84 | 0.87 | 115,800 | |
| 12/13/2024 | 0.84 | 0.91 | 0.84 | 0.90 | 63,100 | |
| 12/12/2024 | 0.80 | 0.86 | 0.80 | 0.84 | 57,000 | |
| 12/11/2024 | 0.78 | 0.83 | 0.78 | 0.82 | 15,700 | |
| 12/10/2024 | 0.80 | 0.82 | 0.78 | 0.78 | 39,900 |
About Scottie Resources Stock history
Scottie Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scottie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scottie Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scottie Resources stock prices may prove useful in developing a viable investing in Scottie Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 344.8 M | 362 M | |
| Net Loss | -8.6 M | -8.1 M |
Scottie Resources Quarterly Net Working Capital |
|
Scottie Resources Stock Technical Analysis
Scottie Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Scottie Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scottie Resources' price direction in advance. Along with the technical and fundamental analysis of Scottie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scottie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | (0.0007) | |||
| Total Risk Alpha | 0.4115 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scottie Stock Analysis
When running Scottie Resources' price analysis, check to measure Scottie Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scottie Resources is operating at the current time. Most of Scottie Resources' value examination focuses on studying past and present price action to predict the probability of Scottie Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scottie Resources' price. Additionally, you may evaluate how the addition of Scottie Resources to your portfolios can decrease your overall portfolio volatility.