Carillon Reams Core Fund Price History

SCPEX Fund  USD 29.15  0.01  0.03%   
Below is the normalized historical share price chart for Carillon Reams Core extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carillon Reams stands at 29.15, as last reported on the 22nd of November, with the highest price reaching 29.15 and the lowest price hitting 29.15 during the day.
 
Covid
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. Carillon Reams Core secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Carillon Reams Core exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carillon Reams' Standard Deviation of 0.3156, mean deviation of 0.2412, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCPEX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carillon Reams is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Reams by adding Carillon Reams to a well-diversified portfolio.

Carillon Reams Mutual Fund Price History Chart

There are several ways to analyze Carillon Reams Core Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Reams price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202430.3
Lowest PriceNovember 15, 202429.08

Carillon Reams November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Carillon Reams' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Reams from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.
Carillon Reams Price Rate Of Daily Change 1.00 

Carillon Reams November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carillon Reams Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carillon Reams intraday prices and daily technical indicators to check the level of noise trading in Carillon Reams Core Fund and then apply it to test your longer-term investment strategies against Carillon.

Carillon Mutual Fund Price History Data

The price series of Carillon Reams for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 29.68. The median price for the last 90 days is 29.71. The company had dividends distributed to its stock-holders on 1st of May 2020.
OpenHighLowCloseVolume
11/22/2024
 29.15  29.15  29.15  29.15 
11/21/2024 29.14  29.14  29.14  29.14  1.00 
11/20/2024 29.15  29.15  29.15  29.15  1.00 
11/19/2024 29.19  29.19  29.19  29.19  1.00 
11/18/2024 29.13  29.13  29.13  29.13  1.00 
11/15/2024 29.08  29.08  29.08  29.08  1.00 
11/14/2024 29.11  29.11  29.11  29.11  1.00 
11/13/2024 29.11  29.11  29.11  29.11  1.00 
11/12/2024 29.14  29.14  29.14  29.14  1.00 
11/11/2024 29.33  29.33  29.33  29.33  1.00 
11/08/2024 29.38  29.38  29.38  29.38  1.00 
11/07/2024 29.32  29.32  29.32  29.32  1.00 
11/06/2024 29.10  29.10  29.10  29.10  1.00 
11/05/2024 29.34  29.34  29.34  29.34  1.00 
11/04/2024 29.26  29.26  29.26  29.26  1.00 
11/01/2024 29.10  29.10  29.10  29.10  1.00 
10/31/2024 29.27  29.27  29.27  29.27  1.00 
10/30/2024 29.28  29.28  29.28  29.28  1.00 
10/29/2024 29.30  29.30  29.30  29.30  1.00 
10/28/2024 29.27  29.27  29.27  29.27  1.00 
10/25/2024 29.32  29.32  29.32  29.32  1.00 
10/24/2024 29.38  29.38  29.38  29.38  1.00 
10/23/2024 29.32  29.32  29.32  29.32  1.00 
10/22/2024 29.38  29.38  29.38  29.38  1.00 
10/21/2024 29.39  29.39  29.39  29.39  1.00 
10/18/2024 29.59  29.59  29.59  29.59  1.00 
10/17/2024 29.58  29.58  29.58  29.58  1.00 
10/16/2024 29.73  29.73  29.73  29.73  1.00 
10/15/2024 29.69  29.69  29.69  29.69  1.00 
10/14/2024 29.55  29.55  29.55  29.55  1.00 
10/11/2024 29.58  29.58  29.58  29.58  1.00 
10/10/2024 29.59  29.59  29.59  29.59  1.00 
10/09/2024 29.61  29.61  29.61  29.61  1.00 
10/08/2024 29.70  29.70  29.70  29.70  1.00 
10/07/2024 29.68  29.68  29.68  29.68  1.00 
10/04/2024 29.76  29.76  29.76  29.76  1.00 
10/03/2024 29.97  29.97  29.97  29.97  1.00 
10/02/2024 30.09  30.09  30.09  30.09  1.00 
10/01/2024 30.15  30.15  30.15  30.15  1.00 
09/30/2024 30.06  30.06  30.06  30.06  1.00 
09/27/2024 30.14  30.14  30.14  30.14  1.00 
09/26/2024 30.05  30.05  30.05  30.05  1.00 
09/25/2024 30.05  30.05  30.05  30.05  1.00 
09/24/2024 30.17  30.17  30.17  30.17  1.00 
09/23/2024 30.12  30.12  30.12  30.12  1.00 
09/20/2024 30.14  30.14  30.14  30.14  1.00 
09/19/2024 30.18  30.18  30.18  30.18  1.00 
09/18/2024 30.16  30.16  30.16  30.16  1.00 
09/17/2024 30.26  30.26  30.26  30.26  1.00 
09/16/2024 30.30  30.30  30.30  30.30  1.00 
09/13/2024 30.20  30.20  30.20  30.20  1.00 
09/12/2024 30.13  30.13  30.13  30.13  1.00 
09/11/2024 30.16  30.16  30.16  30.16  1.00 
09/10/2024 30.16  30.16  30.16  30.16  1.00 
09/09/2024 30.07  30.07  30.07  30.07  1.00 
09/06/2024 30.02  30.02  30.02  30.02  1.00 
09/05/2024 29.99  29.99  29.99  29.99  1.00 
09/04/2024 29.93  29.93  29.93  29.93  1.00 
09/03/2024 29.79  29.79  29.79  29.79  1.00 
08/30/2024 29.66  29.66  29.66  29.66  1.00 
08/29/2024 29.76  29.76  29.76  29.76  1.00 

About Carillon Reams Mutual Fund history

Carillon Reams investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Reams Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Reams stock prices may prove useful in developing a viable investing in Carillon Reams
Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds of varying maturities, including mortgage- and asset-backed securities. The bonds in which the fund may invest also include other fixed income instruments such as debt securities, to-be-announced securities, collateralized loan obligations and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Carillon Reams Mutual Fund Technical Analysis

Carillon Reams technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Carillon Reams technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carillon Reams trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Carillon Reams Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carillon Reams' price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carillon Mutual Fund

Carillon Reams financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Reams security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities