Scp Fundo (Brazil) Price History

SCPF11 Fund  BRL 1.96  0.01  0.51%   
If you're considering investing in Scp Fund, it is important to understand the factors that can impact its price. As of today, the current price of Scp Fundo stands at 1.96, as last reported on the 24th of December, with the highest price reaching 1.97 and the lowest price hitting 1.90 during the day. Scp Fundo De owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13% return per unit of risk over the last 3 months. Scp Fundo De exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scp Fundo's Variance of 7.97, risk adjusted performance of (0.09), and Coefficient Of Variation of (842.80) to confirm the risk estimate we provide.
  
Scp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCPF11

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scp Fundo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scp Fundo by adding Scp Fundo to a well-diversified portfolio.

Scp Fundo Fund Price History Chart

There are several ways to analyze Scp Fundo De Fund price data. The simplest method is using a basic Scp candlestick price chart, which shows Scp Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.52
Lowest PriceDecember 12, 20241.85

Scp Fundo December 24, 2024 Fund Price Synopsis

Various analyses of Scp Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scp Fund. It can be used to describe the percentage change in the price of Scp Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scp Fund.
Scp Fundo Price Rate Of Daily Change 0.99 
Scp Fundo Price Action Indicator 0.02 
Scp Fundo Price Daily Balance Of Power(0.14)

Scp Fundo December 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scp Fundo De Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scp Fundo intraday prices and daily technical indicators to check the level of noise trading in Scp Fundo De Fund and then apply it to test your longer-term investment strategies against Scp.

Scp Fund Price History Data

The price series of Scp Fundo for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.76 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 1.98. The company had dividends distributed to its stock-holders on 2017-11-08.
OpenHighLowCloseVolume
12/24/2024
 1.97  1.97  1.90  1.96 
12/23/2024 1.97  1.97  1.90  1.96  234.00 
12/20/2024 1.93  1.97  1.93  1.97  311.00 
12/19/2024 1.96  1.97  1.88  1.91  305.00 
12/18/2024 1.97  1.97  1.90  1.96  313.00 
12/17/2024 1.97  1.97  1.88  1.96  148.00 
12/16/2024 1.97  1.99  1.87  1.96  973.00 
12/13/2024 1.87  1.98  1.87  1.97  384.00 
12/12/2024 1.97  1.98  1.85  1.85  299.00 
12/11/2024 1.98  1.98  1.83  1.98  744.00 
12/10/2024 1.98  1.98  1.87  1.98  298.00 
12/09/2024 1.94  1.98  1.86  1.98  969.00 
12/06/2024 1.90  1.98  1.88  1.98  372.00 
12/05/2024 1.92  1.98  1.90  1.90  2,612 
12/04/2024 1.94  1.98  1.93  1.93  148.00 
12/03/2024 1.92  1.97  1.90  1.92  105.00 
12/02/2024 1.96  1.98  1.92  1.96  376.00 
11/29/2024 1.89  1.98  1.89  1.96  181.00 
11/28/2024 1.97  1.98  1.88  1.89  1,615 
11/27/2024 1.98  1.98  1.92  1.97  297.00 
11/26/2024 1.98  1.98  1.93  1.98  569.00 
11/25/2024 1.99  1.99  1.93  1.98  377.00 
11/22/2024 1.98  2.00  1.95  1.98  173.00 
11/21/2024 2.06  2.07  1.98  1.98  476.00 
11/19/2024 1.95  2.07  1.95  2.03  276.00 
11/18/2024 2.07  2.07  1.95  1.95  274.00 
11/14/2024 2.02  2.02  1.91  2.02  682.00 
11/13/2024 2.07  2.07  1.91  2.00  192.00 
11/12/2024 1.91  2.06  1.91  2.06  2,242 
11/11/2024 1.99  2.02  1.91  1.91  1,170 
11/08/2024 1.94  1.99  1.91  1.99  176.00 
11/07/2024 1.95  1.98  1.89  1.98  552.00 
11/06/2024 1.97  1.99  1.86  1.98  260.00 
11/05/2024 1.93  1.95  1.88  1.95  266.00 
11/04/2024 2.01  2.01  1.86  1.91  222.00 
11/01/2024 1.86  1.99  1.84  1.98  390.00 
10/31/2024 1.88  1.99  1.86  1.87  1,058 
10/30/2024 1.94  2.00  1.90  1.90  209.00 
10/29/2024 1.96  2.00  1.90  1.93  1,108 
10/28/2024 1.97  1.99  1.91  1.95  565.00 
10/25/2024 1.99  2.02  1.90  1.99  975.00 
10/24/2024 1.99  2.01  1.95  1.97  188.00 
10/23/2024 1.97  1.97  1.97  1.97  8,534 
10/22/2024 2.05  2.05  1.97  2.05  2,500 
10/21/2024 2.02  2.02  2.02  2.02  16,017 
10/18/2024 2.11  2.21  2.08  2.18  2,201 
10/17/2024 2.20  2.22  2.11  2.11  725.00 
10/16/2024 2.23  2.28  2.20  2.22  241.00 
10/15/2024 2.29  2.29  2.17  2.28  862.00 
10/14/2024 2.29  2.29  2.29  2.29  2,709 
10/11/2024 2.27  2.35  2.24  2.35  522.00 
10/10/2024 2.32  2.32  2.32  2.32  1,200 
10/09/2024 2.40  2.40  2.40  2.40  590.00 
10/08/2024 2.37  2.37  2.37  2.37  1,349 
10/07/2024 2.48  2.48  2.33  2.35  9,071 
10/04/2024 2.46  2.49  2.37  2.46  516.00 
10/03/2024 2.46  2.46  2.46  2.46  946.00 
10/02/2024 2.47  2.47  2.47  2.47  550.00 
10/01/2024 2.50  2.50  2.50  2.50  326.00 
09/30/2024 2.53  2.53  2.43  2.52  648.00 
09/27/2024 2.52  2.52  2.49  2.52  257.00 

About Scp Fundo Fund history

Scp Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scp Fundo De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scp Fundo stock prices may prove useful in developing a viable investing in Scp Fundo

Scp Fundo Fund Technical Analysis

Scp Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Scp Fundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scp Fundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Scp Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scp Fundo's price direction in advance. Along with the technical and fundamental analysis of Scp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scp Fund

Scp Fundo financial ratios help investors to determine whether Scp Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scp with respect to the benefits of owning Scp Fundo security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios