Deutsche Sp 500 Fund Price History

SCPIX Fund  USD 50.80  0.18  0.35%   
Below is the normalized historical share price chart for Deutsche Sp 500 extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche stands at 50.80, as last reported on the 24th of November, with the highest price reaching 50.80 and the lowest price hitting 50.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Sp 500 secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Sp 500, which you can use to evaluate the volatility of the entity. Please confirm Deutsche's Downside Deviation of 0.8293, coefficient of variation of 843.21, and Mean Deviation of 0.5665 to check if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Deutsche is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche by adding it to a well-diversified portfolio.

Deutsche Mutual Fund Price History Chart

There are several ways to analyze Deutsche Sp 500 Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202451.22
Lowest PriceSeptember 6, 202446.1

Deutsche November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Price Action Indicator(0.09)
Deutsche Price Rate Of Daily Change 1.00 

Deutsche November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche intraday prices and daily technical indicators to check the level of noise trading in Deutsche Sp 500 Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.12 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 48.99. The median price for the last 90 days is 48.99. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
11/24/2024
 50.80  50.80  50.80  50.80 
11/22/2024 50.98  50.98  50.98  50.98  1.00 
11/21/2024 50.80  50.80  50.80  50.80  1.00 
11/20/2024 50.53  50.53  50.53  50.53  1.00 
11/19/2024 50.52  50.52  50.52  50.52  1.00 
11/18/2024 50.32  50.32  50.32  50.32  1.00 
11/15/2024 50.12  50.12  50.12  50.12  1.00 
11/14/2024 50.78  50.78  50.78  50.78  1.00 
11/13/2024 51.09  51.09  51.09  51.09  1.00 
11/12/2024 51.07  51.07  51.07  51.07  1.00 
11/11/2024 51.22  51.22  51.22  51.22  1.00 
11/08/2024 51.17  51.17  51.17  51.17  1.00 
11/07/2024 50.97  50.97  50.97  50.97  1.00 
11/06/2024 50.59  50.59  50.59  50.59  1.00 
11/05/2024 49.35  49.35  49.35  49.35  1.00 
11/04/2024 48.75  48.75  48.75  48.75  1.00 
11/01/2024 48.88  48.88  48.88  48.88  1.00 
10/31/2024 48.68  48.68  48.68  48.68  1.00 
10/30/2024 49.60  49.60  49.60  49.60  1.00 
10/29/2024 49.77  49.77  49.77  49.77  1.00 
10/28/2024 49.69  49.69  49.69  49.69  1.00 
10/25/2024 49.56  49.56  49.56  49.56  1.00 
10/24/2024 49.57  49.57  49.57  49.57  1.00 
10/23/2024 49.46  49.46  49.46  49.46  1.00 
10/22/2024 49.92  49.92  49.92  49.92  1.00 
10/21/2024 49.95  49.95  49.95  49.95  1.00 
10/18/2024 50.04  50.04  50.04  50.04  1.00 
10/17/2024 49.84  49.84  49.84  49.84  1.00 
10/16/2024 49.85  49.85  49.85  49.85  1.00 
10/15/2024 49.61  49.61  49.61  49.61  1.00 
10/14/2024 49.99  49.99  49.99  49.99  1.00 
10/11/2024 49.61  49.61  49.61  49.61  1.00 
10/10/2024 49.31  49.31  49.31  49.31  1.00 
10/09/2024 49.41  49.41  49.41  49.41  1.00 
10/08/2024 49.06  49.06  49.06  49.06  1.00 
10/07/2024 48.59  48.59  48.59  48.59  1.00 
10/04/2024 49.06  49.06  49.06  49.06  1.00 
10/03/2024 48.61  48.61  48.61  48.61  1.00 
10/02/2024 48.69  48.69  48.69  48.69  1.00 
10/01/2024 48.68  48.68  48.68  48.68  1.00 
09/30/2024 49.14  49.14  49.14  49.14  1.00 
09/27/2024 48.93  48.93  48.93  48.93  1.00 
09/26/2024 48.99  48.99  48.99  48.99  1.00 
09/25/2024 48.79  48.79  48.79  48.79  1.00 
09/24/2024 48.88  48.88  48.88  48.88  1.00 
09/23/2024 48.76  48.76  48.76  48.76  1.00 
09/20/2024 48.62  48.62  48.62  48.62  1.00 
09/19/2024 48.72  48.72  48.72  48.72  1.00 
09/18/2024 47.90  47.90  47.90  47.90  1.00 
09/17/2024 48.04  48.04  48.04  48.04  1.00 
09/16/2024 48.03  48.03  48.03  48.03  1.00 
09/13/2024 47.96  47.96  47.96  47.96  1.00 
09/12/2024 47.69  47.69  47.69  47.69  1.00 
09/11/2024 47.34  47.34  47.34  47.34  1.00 
09/10/2024 46.83  46.83  46.83  46.83  1.00 
09/09/2024 46.62  46.62  46.62  46.62  1.00 
09/06/2024 46.10  46.10  46.10  46.10  1.00 
09/05/2024 46.89  46.89  46.89  46.89  1.00 
09/04/2024 47.03  47.03  47.03  47.03  1.00 
09/03/2024 47.11  47.11  47.11  47.11  1.00 
08/30/2024 48.12  48.12  48.12  48.12  1.00 

About Deutsche Mutual Fund history

Deutsche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche stock prices may prove useful in developing a viable investing in Deutsche
Under normal circumstances, the advisor intends to invest at least 80 percent of assets, determined at the time of purchase, in stocks of companies included in the SP 500 Index and in derivative instruments, such as futures contracts and options, that provide exposure to the stocks of companies in the index. The Portfolios securities are weighted to attempt to make the Portfolios total investment characteristics similar to those of the index as a whole.

Deutsche Mutual Fund Technical Analysis

Deutsche technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Deutsche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio