Sciplay Corp Price History
SCPLDelisted Stock | USD 19.49 0.02 0.10% |
If you're considering investing in Sciplay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sciplay Corp stands at 19.49, as last reported on the 20th of January, with the highest price reaching 19.59 and the lowest price hitting 19.49 during the day. We have found nine technical indicators for Sciplay Corp, which you can use to evaluate the volatility of the company. Please validate Sciplay Corp's Day Median Price of 19.54, market facilitation index of 0.1, and Accumulation Distribution of 0.0051 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sciplay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sciplay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCPL |
Based on monthly moving average Sciplay Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sciplay Corp by adding Sciplay Corp to a well-diversified portfolio.
Sciplay Corp Stock Price History Chart
There are several ways to analyze Sciplay Stock price data. The simplest method is using a basic Sciplay candlestick price chart, which shows Sciplay Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sciplay Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 19.51 | 19.59 | 19.49 | 19.49 | ||
07/24/2023 | 19.51 | 19.59 | 19.49 | 19.49 | 159,662 | |
07/21/2023 | 19.63 | 19.70 | 19.52 | 19.56 | 129,615 | |
07/20/2023 | 19.79 | 19.80 | 19.54 | 19.61 | 130,926 | |
07/19/2023 | 19.84 | 19.84 | 19.73 | 19.77 | 240,720 | |
07/18/2023 | 19.80 | 19.82 | 19.74 | 19.77 | 129,476 | |
07/17/2023 | 19.76 | 19.84 | 19.76 | 19.81 | 105,392 | |
07/14/2023 | 19.81 | 19.86 | 19.80 | 19.80 | 131,613 | |
07/13/2023 | 19.89 | 19.95 | 19.82 | 19.84 | 110,583 | |
07/12/2023 | 19.97 | 20.19 | 19.85 | 19.87 | 157,296 | |
07/11/2023 | 19.72 | 19.98 | 19.71 | 19.95 | 199,769 | |
07/10/2023 | 19.56 | 19.70 | 19.56 | 19.61 | 168,700 | |
07/07/2023 | 19.52 | 19.66 | 19.49 | 19.62 | 180,586 | |
07/06/2023 | 19.66 | 19.67 | 19.51 | 19.52 | 175,766 | |
07/05/2023 | 19.70 | 19.73 | 19.47 | 19.66 | 275,533 | |
07/03/2023 | 19.70 | 19.73 | 19.69 | 19.72 | 59,922 | |
06/30/2023 | 19.75 | 19.80 | 19.62 | 19.68 | 186,591 | |
06/29/2023 | 19.70 | 19.78 | 19.64 | 19.66 | 428,483 | |
06/28/2023 | 19.50 | 19.71 | 19.50 | 19.68 | 257,705 | |
06/27/2023 | 19.53 | 19.58 | 19.51 | 19.52 | 108,103 | |
06/26/2023 | 19.54 | 19.59 | 19.51 | 19.53 | 147,139 | |
06/23/2023 | 19.51 | 19.65 | 19.51 | 19.55 | 376,978 | |
06/22/2023 | 19.51 | 19.59 | 19.51 | 19.56 | 112,703 | |
06/21/2023 | 19.50 | 19.55 | 19.50 | 19.51 | 144,015 | |
06/20/2023 | 19.49 | 19.53 | 19.49 | 19.50 | 189,954 | |
06/16/2023 | 19.50 | 19.61 | 19.46 | 19.52 | 527,481 | |
06/15/2023 | 19.41 | 19.54 | 19.41 | 19.50 | 144,306 | |
06/14/2023 | 19.51 | 19.61 | 19.47 | 19.48 | 166,658 | |
06/13/2023 | 19.62 | 19.67 | 19.50 | 19.50 | 146,957 | |
06/12/2023 | 19.59 | 19.69 | 19.52 | 19.56 | 154,455 | |
06/09/2023 | 19.34 | 19.65 | 18.81 | 19.59 | 460,100 | |
06/08/2023 | 19.47 | 19.51 | 19.33 | 19.37 | 227,391 | |
06/07/2023 | 19.23 | 19.31 | 19.17 | 19.17 | 214,146 | |
06/06/2023 | 19.15 | 19.29 | 19.15 | 19.27 | 190,401 | |
06/05/2023 | 19.35 | 19.38 | 19.04 | 19.12 | 651,802 | |
06/02/2023 | 19.39 | 19.47 | 19.35 | 19.37 | 251,032 | |
06/01/2023 | 19.25 | 19.42 | 19.25 | 19.39 | 330,263 | |
05/31/2023 | 19.46 | 19.48 | 19.36 | 19.39 | 273,656 | |
05/30/2023 | 19.56 | 19.58 | 19.44 | 19.46 | 856,593 | |
05/26/2023 | 19.58 | 19.60 | 19.54 | 19.54 | 262,757 | |
05/25/2023 | 19.62 | 19.63 | 19.54 | 19.58 | 335,744 | |
05/24/2023 | 19.56 | 19.65 | 19.54 | 19.58 | 394,598 | |
05/23/2023 | 19.62 | 19.65 | 19.53 | 19.57 | 475,653 | |
05/22/2023 | 19.65 | 19.70 | 19.59 | 19.61 | 660,596 | |
05/19/2023 | 19.66 | 19.73 | 19.64 | 19.67 | 1,478,117 | |
05/18/2023 | 19.85 | 19.87 | 19.50 | 19.66 | 3,765,163 | |
05/17/2023 | 15.53 | 15.56 | 15.11 | 15.56 | 330,622 | |
05/16/2023 | 16.36 | 16.36 | 15.47 | 15.53 | 285,127 | |
05/15/2023 | 16.53 | 16.66 | 16.30 | 16.35 | 296,321 | |
05/12/2023 | 17.48 | 17.69 | 16.58 | 16.58 | 360,641 | |
05/11/2023 | 17.79 | 18.39 | 17.54 | 17.55 | 724,707 | |
05/10/2023 | 17.84 | 19.28 | 17.59 | 17.74 | 830,184 | |
05/09/2023 | 17.00 | 17.15 | 16.70 | 17.00 | 362,331 | |
05/08/2023 | 16.71 | 17.00 | 16.48 | 16.95 | 357,432 | |
05/05/2023 | 16.54 | 16.79 | 16.36 | 16.69 | 191,469 | |
05/04/2023 | 16.79 | 16.91 | 16.13 | 16.48 | 304,057 | |
05/03/2023 | 16.84 | 17.07 | 16.80 | 16.83 | 203,229 | |
05/02/2023 | 17.18 | 17.36 | 16.64 | 16.86 | 253,581 | |
05/01/2023 | 17.07 | 17.29 | 16.80 | 17.19 | 180,625 | |
04/28/2023 | 16.98 | 17.20 | 16.82 | 17.08 | 243,224 | |
04/27/2023 | 17.25 | 17.46 | 17.03 | 17.03 | 179,226 |
About Sciplay Corp Stock history
Sciplay Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sciplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sciplay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sciplay Corp stock prices may prove useful in developing a viable investing in Sciplay Corp
SciPlay Corporation develops, markets, and operates a portfolio of social games for mobile and web platforms in North America and internationally. SciPlay Corporation is a subsidiary of Scientific Games Corporation. Sciplay Corp operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 556 people.
Sciplay Corp Stock Technical Analysis
Sciplay Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Sciplay Stock
If you are still planning to invest in Sciplay Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sciplay Corp's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data |