Sciplay Corp Price History

SCPLDelisted Stock  USD 19.49  0.02  0.10%   
If you're considering investing in Sciplay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sciplay Corp stands at 19.49, as last reported on the 20th of January, with the highest price reaching 19.59 and the lowest price hitting 19.49 during the day. We have found nine technical indicators for Sciplay Corp, which you can use to evaluate the volatility of the company. Please validate Sciplay Corp's Day Median Price of 19.54, market facilitation index of 0.1, and Accumulation Distribution of 0.0051 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sciplay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCPL
Based on monthly moving average Sciplay Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sciplay Corp by adding Sciplay Corp to a well-diversified portfolio.

Sciplay Corp Stock Price History Chart

There are several ways to analyze Sciplay Stock price data. The simplest method is using a basic Sciplay candlestick price chart, which shows Sciplay Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sciplay Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 19.51  19.59  19.49  19.49 
07/24/2023 19.51  19.59  19.49  19.49  159,662 
07/21/2023 19.63  19.70  19.52  19.56  129,615 
07/20/2023 19.79  19.80  19.54  19.61  130,926 
07/19/2023 19.84  19.84  19.73  19.77  240,720 
07/18/2023 19.80  19.82  19.74  19.77  129,476 
07/17/2023 19.76  19.84  19.76  19.81  105,392 
07/14/2023 19.81  19.86  19.80  19.80  131,613 
07/13/2023 19.89  19.95  19.82  19.84  110,583 
07/12/2023 19.97  20.19  19.85  19.87  157,296 
07/11/2023 19.72  19.98  19.71  19.95  199,769 
07/10/2023 19.56  19.70  19.56  19.61  168,700 
07/07/2023 19.52  19.66  19.49  19.62  180,586 
07/06/2023 19.66  19.67  19.51  19.52  175,766 
07/05/2023 19.70  19.73  19.47  19.66  275,533 
07/03/2023 19.70  19.73  19.69  19.72  59,922 
06/30/2023 19.75  19.80  19.62  19.68  186,591 
06/29/2023 19.70  19.78  19.64  19.66  428,483 
06/28/2023 19.50  19.71  19.50  19.68  257,705 
06/27/2023 19.53  19.58  19.51  19.52  108,103 
06/26/2023 19.54  19.59  19.51  19.53  147,139 
06/23/2023 19.51  19.65  19.51  19.55  376,978 
06/22/2023 19.51  19.59  19.51  19.56  112,703 
06/21/2023 19.50  19.55  19.50  19.51  144,015 
06/20/2023 19.49  19.53  19.49  19.50  189,954 
06/16/2023 19.50  19.61  19.46  19.52  527,481 
06/15/2023 19.41  19.54  19.41  19.50  144,306 
06/14/2023 19.51  19.61  19.47  19.48  166,658 
06/13/2023 19.62  19.67  19.50  19.50  146,957 
06/12/2023 19.59  19.69  19.52  19.56  154,455 
06/09/2023 19.34  19.65  18.81  19.59  460,100 
06/08/2023 19.47  19.51  19.33  19.37  227,391 
06/07/2023 19.23  19.31  19.17  19.17  214,146 
06/06/2023 19.15  19.29  19.15  19.27  190,401 
06/05/2023 19.35  19.38  19.04  19.12  651,802 
06/02/2023 19.39  19.47  19.35  19.37  251,032 
06/01/2023 19.25  19.42  19.25  19.39  330,263 
05/31/2023 19.46  19.48  19.36  19.39  273,656 
05/30/2023 19.56  19.58  19.44  19.46  856,593 
05/26/2023 19.58  19.60  19.54  19.54  262,757 
05/25/2023 19.62  19.63  19.54  19.58  335,744 
05/24/2023 19.56  19.65  19.54  19.58  394,598 
05/23/2023 19.62  19.65  19.53  19.57  475,653 
05/22/2023 19.65  19.70  19.59  19.61  660,596 
05/19/2023 19.66  19.73  19.64  19.67  1,478,117 
05/18/2023 19.85  19.87  19.50  19.66  3,765,163 
05/17/2023 15.53  15.56  15.11  15.56  330,622 
05/16/2023 16.36  16.36  15.47  15.53  285,127 
05/15/2023 16.53  16.66  16.30  16.35  296,321 
05/12/2023 17.48  17.69  16.58  16.58  360,641 
05/11/2023 17.79  18.39  17.54  17.55  724,707 
05/10/2023 17.84  19.28  17.59  17.74  830,184 
05/09/2023 17.00  17.15  16.70  17.00  362,331 
05/08/2023 16.71  17.00  16.48  16.95  357,432 
05/05/2023 16.54  16.79  16.36  16.69  191,469 
05/04/2023 16.79  16.91  16.13  16.48  304,057 
05/03/2023 16.84  17.07  16.80  16.83  203,229 
05/02/2023 17.18  17.36  16.64  16.86  253,581 
05/01/2023 17.07  17.29  16.80  17.19  180,625 
04/28/2023 16.98  17.20  16.82  17.08  243,224 
04/27/2023 17.25  17.46  17.03  17.03  179,226 

About Sciplay Corp Stock history

Sciplay Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sciplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sciplay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sciplay Corp stock prices may prove useful in developing a viable investing in Sciplay Corp
SciPlay Corporation develops, markets, and operates a portfolio of social games for mobile and web platforms in North America and internationally. SciPlay Corporation is a subsidiary of Scientific Games Corporation. Sciplay Corp operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 556 people.

Sciplay Corp Stock Technical Analysis

Sciplay Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sciplay Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sciplay Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Sciplay Stock

If you are still planning to invest in Sciplay Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sciplay Corp's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data