Saigon Thuong (Vietnam) Price History
| SCR Stock | 5,380 50.00 0.92% |
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Thuong stands at 5,380, as last reported on the 2nd of December, with the highest price reaching 5,410 and the lowest price hitting 5,330 during the day. Saigon Thuong Tin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0758, which indicates the firm had a -0.0758% return per unit of risk over the last 3 months. Saigon Thuong Tin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saigon Thuong's Coefficient Of Variation of (1,167), risk adjusted performance of (0.06), and Variance of 1.96 to confirm the risk estimate we provide.
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saigon |
Sharpe Ratio = -0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCR |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saigon Thuong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Thuong by adding Saigon Thuong to a well-diversified portfolio.
Saigon Thuong Stock Price History Chart
There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Thuong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 5690.0 |
| Lowest Price | November 14, 2024 | 5120.0 |
Saigon Thuong December 2, 2024 Stock Price Synopsis
Various analyses of Saigon Thuong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Thuong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.| Saigon Thuong Price Daily Balance Of Power | (0.62) | |
| Saigon Thuong Price Rate Of Daily Change | 0.99 | |
| Saigon Thuong Price Action Indicator | (15.00) | |
| Saigon Thuong Accumulation Distribution | 12,294 |
Saigon Thuong December 2, 2024 Stock Price Analysis
Saigon Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 5,400 | 5,410 | 5,330 | 5,380 | 831,400 | |
| 11/29/2024 | 5,370 | 5,400 | 5,310 | 5,380 | 837,900 | |
| 11/28/2024 | 5,370 | 5,480 | 5,050 | 5,380 | 1,032,600 | |
| 11/27/2024 | 5,450 | 5,490 | 5,400 | 5,430 | 943,100 | |
| 11/26/2024 | 5,280 | 5,450 | 5,280 | 5,450 | 3,593,840 | |
| 11/25/2024 | 5,230 | 5,290 | 5,200 | 5,280 | 729,700 | |
| 11/22/2024 | 5,310 | 5,310 | 5,180 | 5,250 | 888,100 | |
| 11/21/2024 | 5,200 | 5,300 | 5,200 | 5,300 | 478,000 | |
| 11/20/2024 | 5,100 | 5,290 | 5,100 | 5,280 | 2,426,400 | |
| 11/19/2024 | 5,200 | 5,200 | 5,140 | 5,150 | 8,260,956 | |
| 11/18/2024 | 5,160 | 5,200 | 5,100 | 5,200 | 4,551,100 | |
| 11/15/2024 | 5,000 | 5,200 | 5,000 | 5,180 | 1,097,200 | |
| 11/14/2024 | 5,260 | 5,260 | 5,120 | 5,120 | 1,687,683 | |
| 11/13/2024 | 5,240 | 5,250 | 5,200 | 5,240 | 774,400 | |
| 11/12/2024 | 5,270 | 5,290 | 5,230 | 5,250 | 3,543,100 | |
| 11/11/2024 | 5,300 | 5,330 | 5,240 | 5,270 | 951,200 | |
| 11/08/2024 | 5,450 | 5,450 | 5,300 | 5,340 | 681,600 | |
| 11/07/2024 | 5,320 | 5,450 | 5,320 | 5,390 | 2,301,600 | |
| 11/06/2024 | 5,240 | 5,330 | 5,240 | 5,280 | 4,343,700 | |
| 11/05/2024 | 5,290 | 5,290 | 5,230 | 5,230 | 604,400 | |
| 11/04/2024 | 5,350 | 5,350 | 5,220 | 5,270 | 4,439,000 | |
| 11/01/2024 | 5,330 | 5,360 | 5,260 | 5,340 | 1,061,100 | |
| 10/31/2024 | 5,390 | 5,390 | 5,290 | 5,330 | 1,061,900 | |
| 10/30/2024 | 5,380 | 5,380 | 5,330 | 5,340 | 1,794,700 | |
| 10/29/2024 | 5,390 | 5,450 | 5,360 | 5,360 | 4,210,600 | |
| 10/28/2024 | 5,330 | 5,380 | 5,330 | 5,380 | 763,000 | |
| 10/25/2024 | 5,280 | 5,390 | 5,220 | 5,330 | 2,269,700 | |
| 10/24/2024 | 5,320 | 5,330 | 5,230 | 5,230 | 593,100 | |
| 10/23/2024 | 5,230 | 5,360 | 5,180 | 5,320 | 6,575,400 | |
| 10/22/2024 | 4,960 | 5,390 | 4,960 | 5,280 | 611,200 | |
| 10/21/2024 | 5,410 | 5,410 | 5,300 | 5,330 | 539,000 | |
| 10/18/2024 | 5,580 | 5,580 | 5,380 | 5,380 | 2,452,800 | |
| 10/17/2024 | 5,270 | 5,530 | 5,190 | 5,530 | 2,286,500 | |
| 10/16/2024 | 5,250 | 5,290 | 5,200 | 5,280 | 3,336,500 | |
| 10/15/2024 | 5,300 | 5,300 | 5,160 | 5,260 | 1,138,800 | |
| 10/14/2024 | 5,300 | 5,320 | 5,250 | 5,260 | 549,600 | |
| 10/11/2024 | 5,290 | 5,320 | 5,260 | 5,270 | 3,108,800 | |
| 10/10/2024 | 5,300 | 5,350 | 5,250 | 5,290 | 716,600 | |
| 10/09/2024 | 5,300 | 5,340 | 5,290 | 5,290 | 3,565,200 | |
| 10/08/2024 | 5,330 | 5,370 | 5,290 | 5,290 | 747,900 | |
| 10/07/2024 | 5,390 | 5,410 | 5,330 | 5,330 | 757,800 | |
| 10/04/2024 | 5,460 | 5,460 | 5,320 | 5,420 | 1,077,600 | |
| 10/03/2024 | 5,530 | 5,540 | 5,380 | 5,410 | 915,900 | |
| 10/02/2024 | 5,570 | 5,570 | 5,460 | 5,490 | 1,284,200 | |
| 10/01/2024 | 5,500 | 5,570 | 5,480 | 5,570 | 1,187,600 | |
| 09/30/2024 | 5,590 | 5,590 | 5,470 | 5,480 | 1,654,900 | |
| 09/27/2024 | 5,520 | 5,700 | 5,510 | 5,550 | 1,202,600 | |
| 09/26/2024 | 5,580 | 5,640 | 5,520 | 5,520 | 1,673,000 | |
| 09/25/2024 | 5,520 | 5,590 | 5,520 | 5,580 | 1,339,800 | |
| 09/24/2024 | 5,450 | 5,500 | 5,390 | 5,500 | 712,900 | |
| 09/23/2024 | 5,500 | 5,520 | 5,440 | 5,470 | 855,300 | |
| 09/20/2024 | 5,540 | 5,550 | 5,460 | 5,500 | 1,095,200 | |
| 09/19/2024 | 5,400 | 5,500 | 5,390 | 5,500 | 745,000 | |
| 09/18/2024 | 5,430 | 5,460 | 5,380 | 5,390 | 1,042,600 | |
| 09/17/2024 | 5,280 | 5,450 | 5,170 | 5,450 | 1,935,000 | |
| 09/16/2024 | 5,400 | 5,400 | 5,200 | 5,280 | 886,300 | |
| 09/13/2024 | 5,420 | 5,440 | 5,340 | 5,390 | 750,600 | |
| 09/12/2024 | 5,450 | 5,450 | 5,390 | 5,410 | 738,400 | |
| 09/11/2024 | 5,590 | 5,600 | 5,180 | 5,410 | 957,300 | |
| 09/10/2024 | 5,610 | 5,720 | 5,500 | 5,560 | 1,523,200 | |
| 09/09/2024 | 5,350 | 5,750 | 5,350 | 5,690 | 955,800 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Saigon Thuong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saigon Thuong's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.