Screaming Eagle Acquisition Price History
SCRMDelisted Stock | USD 10.36 0.02 0.19% |
If you're considering investing in Screaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Screaming Eagle stands at 10.36, as last reported on the 27th of November, with the highest price reaching 10.37 and the lowest price hitting 10.34 during the day. We have found twenty-nine technical indicators for Screaming Eagle Acquisition, which you can use to evaluate the volatility of the company. Please validate Screaming Eagle's Downside Deviation of 0.2148, risk adjusted performance of 0.0614, and Standard Deviation of 0.1598 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Screaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Screaming |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCRM |
Based on monthly moving average Screaming Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Screaming Eagle by adding Screaming Eagle to a well-diversified portfolio.
Screaming Eagle Stock Price History Chart
There are several ways to analyze Screaming Stock price data. The simplest method is using a basic Screaming candlestick price chart, which shows Screaming Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Screaming Stock Price History Data
The price series of Screaming Eagle for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 10.27. The median price for the last 90 days is 10.26.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.34 | 10.37 | 10.34 | 10.36 | ||
07/21/2023 | 10.34 | 10.37 | 10.34 | 10.36 | 86,300 | |
07/20/2023 | 10.34 | 10.36 | 10.34 | 10.36 | 69,804 | |
07/19/2023 | 10.34 | 10.35 | 10.34 | 10.34 | 542.00 | |
07/18/2023 | 10.39 | 10.39 | 10.34 | 10.34 | 365,355 | |
07/17/2023 | 10.36 | 10.36 | 10.33 | 10.33 | 1,456,820 | |
07/14/2023 | 10.37 | 10.40 | 10.33 | 10.36 | 48,898 | |
07/13/2023 | 10.35 | 10.36 | 10.33 | 10.33 | 7,184 | |
07/12/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 10,320 | |
07/11/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 43,700 | |
07/10/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 13,100 | |
07/07/2023 | 10.35 | 10.35 | 10.33 | 10.35 | 27,310 | |
07/06/2023 | 10.34 | 10.35 | 10.33 | 10.35 | 4,363 | |
07/05/2023 | 10.34 | 10.40 | 10.33 | 10.33 | 1,552,800 | |
07/03/2023 | 10.32 | 10.34 | 10.32 | 10.33 | 2,904,200 | |
06/30/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 3,400 | |
06/29/2023 | 10.33 | 10.34 | 10.32 | 10.32 | 162,300 | |
06/28/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 193,600 | |
06/27/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 200.00 | |
06/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 | |
06/23/2023 | 10.30 | 10.32 | 10.30 | 10.32 | 41,247 | |
06/22/2023 | 10.31 | 10.32 | 10.30 | 10.30 | 53,404 | |
06/21/2023 | 10.31 | 10.33 | 10.31 | 10.33 | 1,500 | |
06/20/2023 | 10.29 | 10.37 | 10.29 | 10.34 | 297,656 | |
06/16/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 2,644 | |
06/15/2023 | 10.26 | 10.29 | 10.26 | 10.29 | 362,309 | |
06/14/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 4,000 | |
06/13/2023 | 10.28 | 10.28 | 10.26 | 10.26 | 11,100 | |
06/12/2023 | 10.25 | 10.26 | 10.25 | 10.26 | 1,501 | |
06/09/2023 | 10.26 | 10.27 | 10.25 | 10.26 | 38,700 | |
06/08/2023 | 10.26 | 10.28 | 10.25 | 10.25 | 96,368 | |
06/07/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 50,300 | |
06/06/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 5.00 | |
06/05/2023 | 10.27 | 10.27 | 10.26 | 10.26 | 48,149 | |
06/02/2023 | 10.26 | 10.28 | 10.26 | 10.26 | 90,400 | |
06/01/2023 | 10.25 | 10.27 | 10.25 | 10.26 | 20,800 | |
05/31/2023 | 10.25 | 10.26 | 10.25 | 10.25 | 33,900 | |
05/30/2023 | 10.25 | 10.27 | 10.24 | 10.25 | 263,200 | |
05/26/2023 | 10.22 | 10.25 | 10.22 | 10.24 | 2,000 | |
05/25/2023 | 10.24 | 10.24 | 10.22 | 10.22 | 57,500 | |
05/24/2023 | 10.22 | 10.24 | 10.22 | 10.24 | 12,000 | |
05/23/2023 | 10.22 | 10.27 | 10.22 | 10.24 | 990,579 | |
05/22/2023 | 10.23 | 10.23 | 10.22 | 10.23 | 69,477 | |
05/19/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 3,414 | |
05/18/2023 | 10.23 | 10.24 | 10.23 | 10.24 | 2,400 | |
05/17/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 164.00 | |
05/16/2023 | 10.22 | 10.24 | 10.21 | 10.23 | 1,324,395 | |
05/15/2023 | 10.21 | 10.24 | 10.21 | 10.23 | 234,225 | |
05/12/2023 | 10.21 | 10.22 | 10.20 | 10.22 | 19,200 | |
05/11/2023 | 10.20 | 10.22 | 10.20 | 10.21 | 3,089 | |
05/10/2023 | 10.20 | 10.23 | 10.20 | 10.23 | 1,354 | |
05/09/2023 | 10.06 | 10.23 | 10.06 | 10.20 | 13,433 | |
05/08/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 308,485 | |
05/05/2023 | 10.23 | 10.23 | 10.20 | 10.20 | 14,323 | |
05/04/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 19,073 | |
05/03/2023 | 10.21 | 10.22 | 10.20 | 10.22 | 1,150,512 | |
05/02/2023 | 10.20 | 10.21 | 10.19 | 10.21 | 688,600 | |
05/01/2023 | 10.19 | 10.20 | 10.19 | 10.20 | 6,300 | |
04/28/2023 | 10.19 | 10.19 | 10.18 | 10.19 | 5,900 | |
04/27/2023 | 10.21 | 10.21 | 10.20 | 10.20 | 300.00 | |
04/26/2023 | 10.19 | 10.22 | 10.18 | 10.19 | 25,700 |
About Screaming Eagle Stock history
Screaming Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Screaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Screaming Eagle Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Screaming Eagle stock prices may prove useful in developing a viable investing in Screaming Eagle
Screaming Eagle Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Screaming Eagle is traded on NASDAQ Exchange in the United States.
Screaming Eagle Stock Technical Analysis
Screaming Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Screaming Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Screaming Eagle's price direction in advance. Along with the technical and fundamental analysis of Screaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Screaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0614 | |||
Jensen Alpha | 0.0144 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.51) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Screaming Stock
If you are still planning to invest in Screaming Eagle Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Screaming Eagle's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |