Screaming Eagle Acquisition Price History

SCRMDelisted Stock  USD 10.36  0.02  0.19%   
If you're considering investing in Screaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Screaming Eagle stands at 10.36, as last reported on the 27th of November, with the highest price reaching 10.37 and the lowest price hitting 10.34 during the day. We have found twenty-nine technical indicators for Screaming Eagle Acquisition, which you can use to evaluate the volatility of the company. Please validate Screaming Eagle's Downside Deviation of 0.2148, risk adjusted performance of 0.0614, and Standard Deviation of 0.1598 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Screaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCRM
Based on monthly moving average Screaming Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Screaming Eagle by adding Screaming Eagle to a well-diversified portfolio.

Screaming Eagle Stock Price History Chart

There are several ways to analyze Screaming Stock price data. The simplest method is using a basic Screaming candlestick price chart, which shows Screaming Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Screaming Stock Price History Data

The price series of Screaming Eagle for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 10.27. The median price for the last 90 days is 10.26.
OpenHighLowCloseVolume
11/27/2024
 10.34  10.37  10.34  10.36 
07/21/2023 10.34  10.37  10.34  10.36  86,300 
07/20/2023 10.34  10.36  10.34  10.36  69,804 
07/19/2023 10.34  10.35  10.34  10.34  542.00 
07/18/2023 10.39  10.39  10.34  10.34  365,355 
07/17/2023 10.36  10.36  10.33  10.33  1,456,820 
07/14/2023 10.37  10.40  10.33  10.36  48,898 
07/13/2023 10.35  10.36  10.33  10.33  7,184 
07/12/2023 10.35  10.35  10.34  10.35  10,320 
07/11/2023 10.35  10.35  10.34  10.34  43,700 
07/10/2023 10.34  10.34  10.34  10.34  13,100 
07/07/2023 10.35  10.35  10.33  10.35  27,310 
07/06/2023 10.34  10.35  10.33  10.35  4,363 
07/05/2023 10.34  10.40  10.33  10.33  1,552,800 
07/03/2023 10.32  10.34  10.32  10.33  2,904,200 
06/30/2023 10.33  10.33  10.32  10.32  3,400 
06/29/2023 10.33  10.34  10.32  10.32  162,300 
06/28/2023 10.31  10.33  10.31  10.32  193,600 
06/27/2023 10.31  10.31  10.31  10.31  200.00 
06/26/2023 10.33  10.33  10.33  10.33  100.00 
06/23/2023 10.30  10.32  10.30  10.32  41,247 
06/22/2023 10.31  10.32  10.30  10.30  53,404 
06/21/2023 10.31  10.33  10.31  10.33  1,500 
06/20/2023 10.29  10.37  10.29  10.34  297,656 
06/16/2023 10.29  10.29  10.28  10.28  2,644 
06/15/2023 10.26  10.29  10.26  10.29  362,309 
06/14/2023 10.26  10.26  10.26  10.26  4,000 
06/13/2023 10.28  10.28  10.26  10.26  11,100 
06/12/2023 10.25  10.26  10.25  10.26  1,501 
06/09/2023 10.26  10.27  10.25  10.26  38,700 
06/08/2023 10.26  10.28  10.25  10.25  96,368 
06/07/2023 10.27  10.27  10.27  10.27  50,300 
06/06/2023 10.26  10.26  10.26  10.26  5.00 
06/05/2023 10.27  10.27  10.26  10.26  48,149 
06/02/2023 10.26  10.28  10.26  10.26  90,400 
06/01/2023 10.25  10.27  10.25  10.26  20,800 
05/31/2023 10.25  10.26  10.25  10.25  33,900 
05/30/2023 10.25  10.27  10.24  10.25  263,200 
05/26/2023 10.22  10.25  10.22  10.24  2,000 
05/25/2023 10.24  10.24  10.22  10.22  57,500 
05/24/2023 10.22  10.24  10.22  10.24  12,000 
05/23/2023 10.22  10.27  10.22  10.24  990,579 
05/22/2023 10.23  10.23  10.22  10.23  69,477 
05/19/2023 10.24  10.24  10.23  10.24  3,414 
05/18/2023 10.23  10.24  10.23  10.24  2,400 
05/17/2023 10.23  10.23  10.23  10.23  164.00 
05/16/2023 10.22  10.24  10.21  10.23  1,324,395 
05/15/2023 10.21  10.24  10.21  10.23  234,225 
05/12/2023 10.21  10.22  10.20  10.22  19,200 
05/11/2023 10.20  10.22  10.20  10.21  3,089 
05/10/2023 10.20  10.23  10.20  10.23  1,354 
05/09/2023 10.06  10.23  10.06  10.20  13,433 
05/08/2023 10.20  10.21  10.20  10.20  308,485 
05/05/2023 10.23  10.23  10.20  10.20  14,323 
05/04/2023 10.22  10.23  10.22  10.23  19,073 
05/03/2023 10.21  10.22  10.20  10.22  1,150,512 
05/02/2023 10.20  10.21  10.19  10.21  688,600 
05/01/2023 10.19  10.20  10.19  10.20  6,300 
04/28/2023 10.19  10.19  10.18  10.19  5,900 
04/27/2023 10.21  10.21  10.20  10.20  300.00 
04/26/2023 10.19  10.22  10.18  10.19  25,700 

About Screaming Eagle Stock history

Screaming Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Screaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Screaming Eagle Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Screaming Eagle stock prices may prove useful in developing a viable investing in Screaming Eagle
Screaming Eagle Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Screaming Eagle is traded on NASDAQ Exchange in the United States.

Screaming Eagle Stock Technical Analysis

Screaming Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Screaming Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Screaming Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Screaming Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Screaming Eagle's price direction in advance. Along with the technical and fundamental analysis of Screaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Screaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in Screaming Stock

If you are still planning to invest in Screaming Eagle Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Screaming Eagle's history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules