Scor Pk Stock Price History
SCRYY Stock | USD 2.50 0.03 1.19% |
If you're considering investing in SCOR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SCOR PK stands at 2.50, as last reported on the 25th of November, with the highest price reaching 2.57 and the lowest price hitting 2.44 during the day. SCOR PK appears to be unstable, given 3 months investment horizon. SCOR PK owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SCOR PK, which you can use to evaluate the volatility of the entity. Please review SCOR PK's Downside Deviation of 2.38, market risk adjusted performance of 1.07, and Risk Adjusted Performance of 0.098 to confirm if our risk estimates are consistent with your expectations.
SCOR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SCOR |
Sharpe Ratio = 0.1164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCRYY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SCOR PK is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR PK by adding it to a well-diversified portfolio.
SCOR PK Pink Sheet Price History Chart
There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR PK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 2.57 |
Lowest Price | August 30, 2024 | 1.98 |
SCOR PK November 25, 2024 Pink Sheet Price Synopsis
Various analyses of SCOR PK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Pink Sheet. It can be used to describe the percentage change in the price of SCOR PK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Pink Sheet.SCOR PK Price Rate Of Daily Change | 0.99 | |
SCOR PK Price Daily Balance Of Power | (0.23) | |
SCOR PK Price Action Indicator | (0.02) |
SCOR PK November 25, 2024 Pink Sheet Price Analysis
SCOR Pink Sheet Price History Data
The price series of SCOR PK for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.59 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.16. The company had dividends distributed to its stock-holders on 2022-05-18.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.57 | 2.57 | 2.44 | 2.50 | ||
11/22/2024 | 2.57 | 2.57 | 2.44 | 2.50 | 44,500 | |
11/21/2024 | 2.37 | 2.56 | 2.37 | 2.53 | 32,300 | |
11/20/2024 | 2.57 | 2.59 | 2.51 | 2.54 | 36,000 | |
11/19/2024 | 2.57 | 2.57 | 2.50 | 2.57 | 52,300 | |
11/18/2024 | 2.46 | 2.58 | 2.46 | 2.55 | 43,800 | |
11/15/2024 | 2.40 | 2.50 | 2.36 | 2.41 | 50,900 | |
11/14/2024 | 2.39 | 2.41 | 2.38 | 2.38 | 347,900 | |
11/13/2024 | 2.17 | 2.17 | 2.16 | 2.16 | 5,300 | |
11/12/2024 | 2.20 | 2.20 | 2.10 | 2.14 | 16,300 | |
11/11/2024 | 2.17 | 2.25 | 2.14 | 2.20 | 12,300 | |
11/08/2024 | 2.16 | 2.25 | 2.09 | 2.19 | 29,400 | |
11/07/2024 | 2.24 | 2.24 | 2.14 | 2.23 | 29,900 | |
11/06/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2,000 | |
11/05/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 25,620 | |
11/04/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 18,797 | |
11/01/2024 | 2.14 | 2.20 | 2.13 | 2.15 | 11,300 | |
10/31/2024 | 2.10 | 2.16 | 2.10 | 2.10 | 4,800 | |
10/30/2024 | 2.19 | 2.19 | 2.10 | 2.10 | 3,500 | |
10/29/2024 | 2.17 | 2.21 | 2.17 | 2.21 | 9,600 | |
10/28/2024 | 2.28 | 2.28 | 2.16 | 2.21 | 10,800 | |
10/25/2024 | 2.22 | 2.22 | 2.14 | 2.19 | 9,900 | |
10/24/2024 | 2.18 | 2.25 | 2.15 | 2.15 | 37,700 | |
10/23/2024 | 2.10 | 2.20 | 2.10 | 2.16 | 88,200 | |
10/22/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 8,329 | |
10/21/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 72,805 | |
10/18/2024 | 2.16 | 2.26 | 2.16 | 2.24 | 10,233 | |
10/17/2024 | 2.26 | 2.29 | 2.26 | 2.27 | 194,100 | |
10/16/2024 | 2.32 | 2.32 | 2.26 | 2.29 | 38,400 | |
10/15/2024 | 2.24 | 2.31 | 2.24 | 2.30 | 205,500 | |
10/14/2024 | 2.30 | 2.32 | 2.30 | 2.32 | 1,200 | |
10/11/2024 | 2.29 | 2.33 | 2.27 | 2.32 | 15,760 | |
10/10/2024 | 2.25 | 2.25 | 2.20 | 2.25 | 17,500 | |
10/09/2024 | 2.29 | 2.29 | 2.12 | 2.26 | 10,100 | |
10/08/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 57,495 | |
10/07/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 11,019 | |
10/04/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 500.00 | |
10/03/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 360.00 | |
10/02/2024 | 2.16 | 2.17 | 2.13 | 2.13 | 3,100 | |
10/01/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 189.00 | |
09/30/2024 | 2.14 | 2.23 | 2.14 | 2.18 | 900.00 | |
09/27/2024 | 2.27 | 2.27 | 2.19 | 2.19 | 3,626 | |
09/26/2024 | 2.22 | 2.30 | 2.16 | 2.27 | 8,900 | |
09/25/2024 | 2.23 | 2.24 | 2.23 | 2.24 | 719.00 | |
09/24/2024 | 2.19 | 2.34 | 2.19 | 2.20 | 15,000 | |
09/23/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 | |
09/20/2024 | 2.15 | 2.15 | 2.11 | 2.12 | 2,556 | |
09/19/2024 | 2.18 | 2.18 | 2.15 | 2.15 | 5,530 | |
09/18/2024 | 2.14 | 2.15 | 2.10 | 2.13 | 10,944 | |
09/17/2024 | 2.18 | 2.18 | 2.12 | 2.12 | 5,588 | |
09/16/2024 | 2.09 | 2.15 | 2.08 | 2.14 | 262,700 | |
09/13/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
09/12/2024 | 2.12 | 2.17 | 2.10 | 2.16 | 4,800 | |
09/11/2024 | 2.17 | 2.17 | 2.10 | 2.11 | 3,900 | |
09/10/2024 | 2.14 | 2.21 | 2.14 | 2.20 | 14,500 | |
09/09/2024 | 2.08 | 2.13 | 2.07 | 2.13 | 4,200 | |
09/06/2024 | 2.08 | 2.08 | 2.02 | 2.04 | 16,600 | |
09/05/2024 | 2.15 | 2.17 | 2.12 | 2.13 | 27,700 | |
09/04/2024 | 2.03 | 2.16 | 2.03 | 2.09 | 18,813 | |
09/03/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 74,720 | |
08/30/2024 | 2.06 | 2.06 | 1.98 | 1.98 | 800.00 |
About SCOR PK Pink Sheet history
SCOR PK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR PK stock prices may prove useful in developing a viable investing in SCOR PK
SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and Asia Pacific. The company was founded in 1970 and is headquartered in Paris, France. Scor ADR operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3590 people.
SCOR PK Pink Sheet Technical Analysis
SCOR PK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
SCOR PK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCOR PK's price direction in advance. Along with the technical and fundamental analysis of SCOR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.098 | |||
Jensen Alpha | 0.294 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0886 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SCOR Pink Sheet Analysis
When running SCOR PK's price analysis, check to measure SCOR PK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR PK is operating at the current time. Most of SCOR PK's value examination focuses on studying past and present price action to predict the probability of SCOR PK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR PK's price. Additionally, you may evaluate how the addition of SCOR PK to your portfolios can decrease your overall portfolio volatility.