Small Pany Value Fund Price History

SCVFX Fund  USD 31.38  0.25  0.79%   
Below is the normalized historical share price chart for Small Pany Value extending back to August 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Pany stands at 31.38, as last reported on the 1st of February, with the highest price reaching 31.38 and the lowest price hitting 31.38 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Pany Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0351, which indicates the fund had a -0.0351 % return per unit of risk over the last 3 months. Small Pany Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Pany's Variance of 2.57, coefficient of variation of (2,908), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCVFX

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small Pany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pany by adding Small Pany to a well-diversified portfolio.

Small Pany Mutual Fund Price History Chart

There are several ways to analyze Small Pany Value Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.31
Lowest PriceJanuary 10, 202529.65

Small Pany February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Small Pany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Pany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Pany Price Rate Of Daily Change 0.99 
Small Pany Price Action Indicator(0.12)

Small Pany February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Pany intraday prices and daily technical indicators to check the level of noise trading in Small Pany Value Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Pany for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.66 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 32.97. The median price for the last 90 days is 32.83. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
01/31/2025 31.38  31.38  31.38  31.38  1.00 
01/30/2025 31.63  31.63  31.63  31.63  1.00 
01/29/2025 31.37  31.37  31.37  31.37  1.00 
01/28/2025 31.37  31.37  31.37  31.37  1.00 
01/27/2025 31.32  31.32  31.32  31.32  1.00 
01/24/2025 31.44  31.44  31.44  31.44  1.00 
01/23/2025 31.48  31.48  31.48  31.48  1.00 
01/22/2025 31.40  31.40  31.40  31.40  1.00 
01/21/2025 31.67  31.67  31.67  31.67  1.00 
01/17/2025 31.21  31.21  31.21  31.21  1.00 
01/16/2025 31.10  31.10  31.10  31.10  1.00 
01/15/2025 30.99  30.99  30.99  30.99  1.00 
01/14/2025 30.50  30.50  30.50  30.50  1.00 
01/13/2025 29.95  29.95  29.95  29.95  1.00 
01/10/2025 29.65  29.65  29.65  29.65  1.00 
01/08/2025 30.20  30.20  30.20  30.20  1.00 
01/07/2025 30.20  30.20  30.20  30.20  1.00 
01/06/2025 30.48  30.48  30.48  30.48  1.00 
01/03/2025 30.56  30.56  30.56  30.56  1.00 
01/02/2025 30.20  30.20  30.20  30.20  1.00 
12/31/2024 30.31  30.31  30.31  30.31  1.00 
12/30/2024 30.24  30.24  30.24  30.24  1.00 
12/27/2024 30.40  30.40  30.40  30.40  1.00 
12/26/2024 30.80  30.80  30.80  30.80  1.00 
12/24/2024 30.63  30.63  30.63  30.63  1.00 
12/23/2024 30.37  30.37  30.37  30.37  1.00 
12/20/2024 30.40  30.40  30.40  30.40  1.00 
12/19/2024 30.22  30.22  30.22  30.22  1.00 
12/18/2024 30.38  30.38  30.38  30.38  1.00 
12/17/2024 31.75  31.75  31.75  31.75  1.00 
12/16/2024 32.24  32.24  32.24  32.24  1.00 
12/13/2024 34.68  34.68  34.68  34.68  1.00 
12/12/2024 34.91  34.91  34.91  34.91  1.00 
12/11/2024 35.15  35.15  35.15  35.15  1.00 
12/10/2024 34.93  34.93  34.93  34.93  1.00 
12/09/2024 35.07  35.07  35.07  35.07  1.00 
12/06/2024 35.34  35.34  35.34  35.34  1.00 
12/05/2024 35.32  35.32  35.32  35.32  1.00 
12/04/2024 35.66  35.66  35.66  35.66  1.00 
12/03/2024 35.62  35.62  35.62  35.62  1.00 
12/02/2024 35.89  35.89  35.89  35.89  1.00 
11/29/2024 35.95  35.95  35.95  35.95  1.00 
11/27/2024 35.88  35.88  35.88  35.88  1.00 
11/26/2024 36.00  36.00  36.00  36.00  1.00 
11/25/2024 36.31  36.31  36.31  36.31  1.00 
11/22/2024 35.82  35.82  35.82  35.82  1.00 
11/21/2024 35.21  35.21  35.21  35.21  1.00 
11/20/2024 34.61  34.61  34.61  34.61  1.00 
11/19/2024 34.59  34.59  34.59  34.59  1.00 
11/18/2024 34.63  34.63  34.63  34.63  1.00 
11/15/2024 34.61  34.61  34.61  34.61  1.00 
11/14/2024 34.91  34.91  34.91  34.91  1.00 
11/13/2024 35.29  35.29  35.29  35.29  1.00 
11/12/2024 35.62  35.62  35.62  35.62  1.00 
11/11/2024 36.14  36.14  36.14  36.14  1.00 
11/08/2024 35.69  35.69  35.69  35.69  1.00 
11/07/2024 35.36  35.36  35.36  35.36  1.00 
11/06/2024 35.68  35.68  35.68  35.68  1.00 
11/05/2024 33.35  33.35  33.35  33.35  1.00 
11/04/2024 32.77  32.77  32.77  32.77  1.00 
11/01/2024 32.70  32.70  32.70  32.70  1.00 

About Small Pany Mutual Fund history

Small Pany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pany stock prices may prove useful in developing a viable investing in Small Pany
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. It is a feeder fund that invests substantially all of its assets in the Small Company Value Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.

Small Pany Mutual Fund Technical Analysis

Small Pany technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Pany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Pany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Small Pany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Pany's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Pany financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Pany security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios