Small Pany Value Fund Price History
| SCVNX Fund | USD 38.27 0.30 0.78% |
Below is the normalized historical share price chart for Small Pany Value extending back to August 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Pany stands at 38.27, as last reported on the 1st of February, with the highest price reaching 38.27 and the lowest price hitting 38.27 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Pany Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the fund had a -0.0213 % return per unit of risk over the last 3 months. Small Pany Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Pany's Risk Adjusted Performance of (0.01), variance of 2.32, and Coefficient Of Variation of (4,764) to confirm the risk estimate we provide.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = -0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCVNX |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Small Pany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pany by adding Small Pany to a well-diversified portfolio.
Small Pany Mutual Fund Price History Chart
There are several ways to analyze Small Pany Value Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.61 |
| Lowest Price | January 10, 2025 | 36.14 |
Small Pany February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Small Pany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Pany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.| Small Pany Price Rate Of Daily Change | 0.99 | |
| Small Pany Price Action Indicator | (0.15) |
Small Pany February 1, 2025 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Pany for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.47 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 39.85. The median price for the last 90 days is 39.4. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 01/30/2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 01/29/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 01/28/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 01/27/2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
| 01/24/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 01/23/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 01/22/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 01/21/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 01/17/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 01/16/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 01/15/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 01/14/2025 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 01/13/2025 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 01/10/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 01/08/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 01/07/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 01/06/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 01/03/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 01/02/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 12/31/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 12/30/2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
| 12/27/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 12/26/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 12/24/2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 12/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 12/20/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 12/19/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 12/18/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 12/17/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 12/16/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 12/13/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 12/12/2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
| 12/11/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 12/10/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 12/09/2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 12/06/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/05/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 12/04/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 12/03/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 12/02/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 11/29/2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
| 11/27/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 11/26/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 11/25/2024 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
| 11/22/2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 11/21/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 11/20/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 11/19/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 11/18/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 11/15/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 11/14/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 11/13/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 11/12/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 11/11/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 11/08/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 11/07/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 11/06/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 11/05/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 11/04/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 11/01/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 |
About Small Pany Mutual Fund history
Small Pany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pany stock prices may prove useful in developing a viable investing in Small Pany
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. It is a feeder fund that invests substantially all of its assets in the Small Company Value Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.
Small Pany Mutual Fund Technical Analysis
Small Pany technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Small Pany Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Pany's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Pany financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Pany security.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |