The Siam Cement Price History

SCVUFDelisted Stock  USD 6.40  0.00  0.00%   
If you're considering investing in Siam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 6.40, as last reported on the 13th of December 2024, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day. We have found sixteen technical indicators for The Siam Cement, which you can use to evaluate the volatility of the company. Please validate Siam Cement's Coefficient Of Variation of (9,216), risk adjusted performance of 0.0014, and Variance of 98.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Siam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCVUF
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.

Siam Cement Pink Sheet Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Siam Pink Sheet Price History Data

The price series of Siam Cement for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.35 with a coefficient of variation of 22.93. The price distribution for the period has arithmetic mean of 7.39. The median price for the last 90 days is 6.4. The company completed stock split (10:1) on 24th of April 2003. Siam Cement had dividends distributed to its stock-holders on 2023-04-06.
OpenHighLowCloseVolume
12/13/2024
 6.40  6.40  6.40  6.40 
08/07/2024 6.40  6.40  6.40  6.40  1.00 
08/06/2024 3.90  3.90  3.90  3.90  1.00 
08/05/2024 3.90  3.90  3.90  3.90  1.00 
08/02/2024 3.90  3.90  3.90  3.90  1.00 
08/01/2024 3.90  3.90  3.90  3.90  1.00 
07/31/2024 3.90  3.90  3.90  3.90  1.00 
07/30/2024 6.40  6.40  6.40  6.40  1.00 
07/29/2024 6.40  6.40  6.40  6.40  1.00 
07/26/2024 6.40  6.40  6.40  6.40  1.00 
07/25/2024 6.40  6.40  6.40  6.40  1.00 
07/24/2024 6.40  6.40  6.40  6.40  1.00 
07/23/2024 6.40  6.40  6.40  6.40  1.00 
07/22/2024 6.40  6.40  6.40  6.40  1.00 
07/19/2024 6.40  6.40  6.40  6.40  1.00 
07/18/2024 6.40  6.40  6.40  6.40  1.00 
07/17/2024 6.40  6.40  6.40  6.40  1.00 
07/16/2024 6.40  6.40  6.40  6.40  1.00 
07/15/2024 6.40  6.40  6.40  6.40  1.00 
07/12/2024 6.40  6.40  6.40  6.40  1.00 
07/11/2024 6.40  6.40  6.40  6.40  1.00 
07/10/2024 6.40  6.40  6.40  6.40  1.00 
07/09/2024 6.40  6.40  6.40  6.40  1.00 
07/08/2024 6.40  6.40  6.40  6.40  1.00 
07/05/2024 6.40  6.40  6.40  6.40  1.00 
07/03/2024 6.40  6.40  6.40  6.40  1.00 
07/02/2024 6.40  6.40  6.40  6.40  1.00 
07/01/2024 6.40  6.40  6.40  6.40  1.00 
06/28/2024 6.40  6.40  6.40  6.40  1.00 
06/27/2024 6.40  6.40  6.40  6.40  1.00 
06/26/2024 6.40  6.40  6.40  6.40  1.00 
06/25/2024 6.40  6.40  6.40  6.40  1.00 
06/24/2024 6.40  6.40  6.40  6.40  1.00 
06/21/2024 6.40  6.40  6.40  6.40  1.00 
06/20/2024 6.40  6.40  6.40  6.40  1.00 
06/18/2024 6.40  6.40  6.40  6.40  1.00 
06/17/2024 6.40  6.40  6.40  6.40  1.00 
06/14/2024 6.40  6.40  6.40  6.40  1,001 
06/13/2024 6.73  6.73  6.73  6.73  1.00 
06/12/2024 6.73  6.73  6.73  6.73  1,000.00 
06/11/2024 9.25  9.25  9.25  9.25  1.00 
06/10/2024 9.25  9.25  9.25  9.25  1.00 
06/07/2024 9.25  9.25  9.25  9.25  1.00 
06/06/2024 9.25  9.25  9.25  9.25  1.00 
06/05/2024 9.25  9.25  9.25  9.25  1.00 
06/04/2024 9.25  9.25  9.25  9.25  1.00 
06/03/2024 9.25  9.25  9.25  9.25  1.00 
05/31/2024 9.25  9.25  9.25  9.25  1.00 
05/30/2024 9.25  9.25  9.25  9.25  1.00 
05/29/2024 9.25  9.25  9.25  9.25  1.00 
05/28/2024 9.25  9.25  9.25  9.25  1.00 
05/24/2024 9.25  9.25  9.25  9.25  1.00 
05/23/2024 9.25  9.25  9.25  9.25  1.00 
05/22/2024 9.25  9.25  9.25  9.25  1.00 
05/21/2024 9.25  9.25  9.25  9.25  1.00 
05/20/2024 9.25  9.25  9.25  9.25  1.00 
05/17/2024 9.25  9.25  9.25  9.25  1.00 
05/16/2024 9.25  9.25  9.25  9.25  1.00 
05/15/2024 9.25  9.25  9.25  9.25  1.00 
05/14/2024 9.25  9.25  9.25  9.25  350.00 
05/13/2024 9.25  9.25  9.25  9.25  1.00 

About Siam Cement Pink Sheet history

Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, together with its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, Indonesia, China, and internationally. The company was founded in 1913 and is headquartered in Bangkok, Thailand. Siam Cement operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

Siam Cement Pink Sheet Technical Analysis

Siam Cement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Siam Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Siam Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Siam Pink Sheet

If you are still planning to invest in Siam Cement check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Siam Cement's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data