American Fds Smallcap Fund Price History
SCWCX Fund | USD 55.35 0.24 0.44% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Fds stands at 55.35, as last reported on the 21st of January, with the highest price reaching 55.35 and the lowest price hitting 55.35 during the day. American Fds Smallcap secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. American Fds Smallcap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Fds' mean deviation of 0.6437, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCWCX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Fds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Fds by adding American Fds to a well-diversified portfolio.
American Fds Mutual Fund Price History Chart
There are several ways to analyze American Fds Smallcap Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 58.51 |
Lowest Price | January 13, 2025 | 53.47 |
American Fds January 21, 2025 Mutual Fund Price Synopsis
Various analyses of American Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Fds Price Action Indicator | 0.12 | |
American Fds Price Rate Of Daily Change | 1.00 |
American Fds January 21, 2025 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Fds for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.04 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 56.18. The median price for the last 90 days is 55.88. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 55.35 | 55.35 | 55.35 | 55.35 | ||
01/17/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 | |
01/16/2025 | 55.11 | 55.11 | 55.11 | 55.11 | 1.00 | |
01/15/2025 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
01/14/2025 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
01/13/2025 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00 | |
01/10/2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
01/08/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
01/07/2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
01/06/2025 | 55.27 | 55.27 | 55.27 | 55.27 | 1.00 | |
01/03/2025 | 55.13 | 55.13 | 55.13 | 55.13 | 1.00 | |
01/02/2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
12/31/2024 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
12/30/2024 | 54.72 | 54.72 | 54.72 | 54.72 | 1.00 | |
12/27/2024 | 55.07 | 55.07 | 55.07 | 55.07 | 1.00 | |
12/26/2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
12/24/2024 | 55.32 | 55.32 | 55.32 | 55.32 | 1.00 | |
12/23/2024 | 55.03 | 55.03 | 55.03 | 55.03 | 1.00 | |
12/20/2024 | 55.11 | 55.11 | 55.11 | 55.11 | 1.00 | |
12/19/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
12/18/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
12/17/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
12/16/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
12/13/2024 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
12/12/2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1.00 | |
12/11/2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.00 | |
12/10/2024 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00 | |
12/09/2024 | 58.04 | 58.04 | 58.04 | 58.04 | 1.00 | |
12/06/2024 | 58.37 | 58.37 | 58.37 | 58.37 | 1.00 | |
12/05/2024 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 | |
12/04/2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
12/03/2024 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
12/02/2024 | 57.98 | 57.98 | 57.98 | 57.98 | 1.00 | |
11/29/2024 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
11/27/2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
11/26/2024 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
11/25/2024 | 57.91 | 57.91 | 57.91 | 57.91 | 1.00 | |
11/22/2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
11/21/2024 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
11/20/2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
11/19/2024 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
11/18/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
11/15/2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
11/14/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
11/13/2024 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
11/12/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
11/11/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
11/08/2024 | 57.71 | 57.71 | 57.71 | 57.71 | 1.00 | |
11/07/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
11/06/2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
11/05/2024 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00 | |
11/04/2024 | 55.65 | 55.65 | 55.65 | 55.65 | 1.00 | |
11/01/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
10/31/2024 | 55.37 | 55.37 | 55.37 | 55.37 | 1.00 | |
10/30/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
10/29/2024 | 56.13 | 56.13 | 56.13 | 56.13 | 1.00 | |
10/28/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
10/25/2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1.00 | |
10/24/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
10/23/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
10/22/2024 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 |
About American Fds Mutual Fund history
American Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Fds Smallcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Fds stock prices may prove useful in developing a viable investing in American Fds
Normally the fund invests at least 80 percent of its net assets in growth-oriented common stocks and other equity-type securities of companies with small market capitalizations. American Funds is traded on NASDAQ Exchange in the United States.
American Fds Mutual Fund Technical Analysis
American Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
American Fds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Fds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Fds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Fds security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |