Sei Insti Mgd Fund Price History

SCXIX Fund  USD 9.50  0.02  0.21%   
Below is the normalized historical share price chart for Sei Insti Mgd extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sei Insti stands at 9.50, as last reported on the 27th of November, with the highest price reaching 9.50 and the lowest price hitting 9.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sei Mutual Fund, it is important to understand the factors that can impact its price. Sei Insti Mgd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0638, which indicates the fund had a -0.0638% return per unit of risk over the last 3 months. Sei Insti Mgd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sei Insti's Coefficient Of Variation of (1,391), variance of 0.1039, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Sei Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCXIX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sei Insti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Insti by adding Sei Insti to a well-diversified portfolio.

Sei Insti Mutual Fund Price History Chart

There are several ways to analyze Sei Insti Mgd Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Insti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.83
Lowest PriceNovember 15, 20249.42

Sei Insti November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Sei Insti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Mutual Fund. It can be used to describe the percentage change in the price of Sei Insti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Mutual Fund.
Sei Insti Price Rate Of Daily Change 1.00 
Sei Insti Price Action Indicator(0.01)

Sei Insti November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sei Insti Mgd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sei Insti intraday prices and daily technical indicators to check the level of noise trading in Sei Insti Mgd Fund and then apply it to test your longer-term investment strategies against Sei.

Sei Mutual Fund Price History Data

The price series of Sei Insti for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.37. The price distribution for the period has arithmetic mean of 9.61. The median price for the last 90 days is 9.62. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 9.50  9.50  9.50  9.50  1.00 
11/25/2024 9.52  9.52  9.52  9.52  1.00 
11/22/2024 9.43  9.43  9.43  9.43  1.00 
11/21/2024 9.43  9.43  9.43  9.43  1.00 
11/20/2024 9.43  9.43  9.43  9.43  1.00 
11/19/2024 9.45  9.45  9.45  9.45  1.00 
11/18/2024 9.43  9.43  9.43  9.43  1.00 
11/15/2024 9.42  9.42  9.42  9.42  1.00 
11/14/2024 9.43  9.43  9.43  9.43  1.00 
11/13/2024 9.43  9.43  9.43  9.43  1.00 
11/12/2024 9.44  9.44  9.44  9.44  1.00 
11/11/2024 9.49  9.49  9.49  9.49  1.00 
11/08/2024 9.51  9.51  9.51  9.51  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.43  9.43  9.43  9.43  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1.00 
11/04/2024 9.48  9.48  9.48  9.48  1.00 
11/01/2024 9.44  9.44  9.44  9.44  1.00 
10/31/2024 9.49  9.49  9.49  9.49  1.00 
10/30/2024 9.46  9.46  9.46  9.46  1.00 
10/29/2024 9.47  9.47  9.47  9.47  1.00 
10/28/2024 9.46  9.46  9.46  9.46  1.00 
10/25/2024 9.48  9.48  9.48  9.48  1.00 
10/24/2024 9.50  9.50  9.50  9.50  1.00 
10/23/2024 9.49  9.49  9.49  9.49  1.00 
10/22/2024 9.51  9.51  9.51  9.51  1.00 
10/21/2024 9.52  9.52  9.52  9.52  1.00 
10/18/2024 9.59  9.59  9.59  9.59  1.00 
10/17/2024 9.58  9.58  9.58  9.58  1.00 
10/16/2024 9.63  9.63  9.63  9.63  1.00 
10/15/2024 9.62  9.62  9.62  9.62  1.00 
10/14/2024 9.58  9.58  9.58  9.58  1.00 
10/11/2024 9.59  9.59  9.59  9.59  1.00 
10/10/2024 9.59  9.59  9.59  9.59  1.00 
10/09/2024 9.59  9.59  9.59  9.59  1.00 
10/08/2024 9.62  9.62  9.62  9.62  1.00 
10/07/2024 9.61  9.61  9.61  9.61  1.00 
10/04/2024 9.64  9.64  9.64  9.64  1.00 
10/03/2024 9.72  9.72  9.72  9.72  1.00 
10/02/2024 9.76  9.76  9.76  9.76  1.00 
10/01/2024 9.78  9.78  9.78  9.78  1.00 
09/30/2024 9.76  9.76  9.76  9.76  1.00 
09/27/2024 9.75  9.75  9.75  9.75  1.00 
09/26/2024 9.73  9.73  9.73  9.73  1.00 
09/25/2024 9.73  9.73  9.73  9.73  1.00 
09/24/2024 9.77  9.77  9.77  9.77  1.00 
09/23/2024 9.76  9.76  9.76  9.76  1.00 
09/20/2024 9.77  9.77  9.77  9.77  1.00 
09/19/2024 9.78  9.78  9.78  9.78  1.00 
09/18/2024 9.77  9.77  9.77  9.77  1.00 
09/17/2024 9.81  9.81  9.81  9.81  1.00 
09/16/2024 9.83  9.83  9.83  9.83  1.00 
09/13/2024 9.80  9.80  9.80  9.80  1.00 
09/12/2024 9.77  9.77  9.77  9.77  1.00 
09/11/2024 9.79  9.79  9.79  9.79  1.00 
09/10/2024 9.79  9.79  9.79  9.79  1.00 
09/09/2024 9.76  9.76  9.76  9.76  1.00 
09/06/2024 9.75  9.75  9.75  9.75  1.00 
09/05/2024 9.73  9.73  9.73  9.73  1.00 
09/04/2024 9.71  9.71  9.71  9.71  1.00 
09/03/2024 9.67  9.67  9.67  9.67  1.00 

About Sei Insti Mutual Fund history

Sei Insti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Insti Mgd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Insti stock prices may prove useful in developing a viable investing in Sei Insti
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities. It will invest primarily in investment and non-investment grade U.S. corporate and government fixed income securities, including asset-backed securities, mortgage dollar rolls, mortgage-backed securities and securities issued or guaranteed by the U.S. government and its agencies and instrumentalities.

Sei Insti Mutual Fund Technical Analysis

Sei Insti technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sei Insti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sei Insti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sei Insti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sei Insti's price direction in advance. Along with the technical and fundamental analysis of Sei Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sei Mutual Fund

Sei Insti financial ratios help investors to determine whether Sei Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Insti security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world