Santacruz Silv Stock Price History

Stocks Canada . 
Stock . Santacruz Silv
SCZ Stock  CAD 0.27  0.01  3.57%   
Below is the normalized historical share price chart for Santacruz Silv extending back to October 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Santacruz Silv stands at 0.27, as last reported on the 26th of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
200 Day MA
0.3313
50 Day MA
0.357
Beta
2.18
 
Yuan Drop
 
Covid
If you're considering investing in Santacruz Stock, it is important to understand the factors that can impact its price. Santacruz Silv owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0183, which indicates the firm had a -0.0183% return per unit of risk over the last 3 months. Santacruz Silv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santacruz Silv's Coefficient Of Variation of (1,817), variance of 32.75, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Santacruz Silv's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 369.9 M in 2024, whereas Common Stock is likely to drop slightly above 109 M in 2024. . At this time, Santacruz Silv's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 12.53 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Santacruz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCZ

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Santacruz Silv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santacruz Silv by adding Santacruz Silv to a well-diversified portfolio.
Price Book
0.5163
Enterprise Value Ebitda
0.4745
Price Sales
0.392
Shares Float
330.8 M
Wall Street Target Price
0.22

Santacruz Silv Stock Price History Chart

There are several ways to analyze Santacruz Stock price data. The simplest method is using a basic Santacruz candlestick price chart, which shows Santacruz Silv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.45
Lowest PriceNovember 14, 20240.26

Santacruz Silv November 26, 2024 Stock Price Synopsis

Various analyses of Santacruz Silv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santacruz Stock. It can be used to describe the percentage change in the price of Santacruz Silv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santacruz Stock.
Santacruz Silv Price Action Indicator(0.01)
Santacruz Silv Price Daily Balance Of Power(1.00)
Santacruz Silv Price Rate Of Daily Change 0.96 

Santacruz Silv November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santacruz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santacruz Silv intraday prices and daily technical indicators to check the level of noise trading in Santacruz Stock and then apply it to test your longer-term investment strategies against Santacruz.

Santacruz Stock Price History Data

The price series of Santacruz Silv for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 14.07. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
11/26/2024
 0.28  0.28  0.27  0.27 
11/25/2024 0.28  0.28  0.27  0.27  361,056 
11/22/2024 0.28  0.29  0.28  0.28  208,618 
11/21/2024 0.30  0.30  0.27  0.28  336,369 
11/20/2024 0.30  0.30  0.28  0.28  324,288 
11/19/2024 0.31  0.31  0.29  0.29  386,313 
11/18/2024 0.28  0.31  0.28  0.30  675,370 
11/15/2024 0.27  0.30  0.26  0.27  7,518,422 
11/14/2024 0.27  0.30  0.25  0.26  3,955,591 
11/13/2024 0.32  0.32  0.26  0.27  3,350,611 
11/12/2024 0.32  0.33  0.31  0.32  604,944 
11/11/2024 0.36  0.36  0.31  0.33  682,279 
11/08/2024 0.38  0.39  0.36  0.37  393,180 
11/07/2024 0.37  0.41  0.37  0.38  357,132 
11/06/2024 0.33  0.40  0.33  0.36  1,064,399 
11/05/2024 0.36  0.38  0.36  0.36  249,953 
11/04/2024 0.38  0.38  0.35  0.35  515,970 
11/01/2024 0.39  0.39  0.37  0.38  516,204 
10/31/2024 0.40  0.40  0.36  0.37  1,158,318 
10/30/2024 0.44  0.44  0.41  0.41  678,674 
10/29/2024 0.43  0.45  0.43  0.45  629,802 
10/28/2024 0.43  0.43  0.41  0.43  528,603 
10/25/2024 0.42  0.45  0.41  0.44  233,913 
10/24/2024 0.43  0.43  0.41  0.43  374,641 
10/23/2024 0.41  0.42  0.40  0.41  482,692 
10/22/2024 0.43  0.44  0.42  0.42  557,385 
10/21/2024 0.43  0.45  0.40  0.40  1,924,311 
10/18/2024 0.38  0.42  0.38  0.41  2,709,794 
10/17/2024 0.39  0.39  0.37  0.37  206,548 
10/16/2024 0.38  0.40  0.37  0.37  432,725 
10/15/2024 0.38  0.39  0.37  0.39  628,985 
10/11/2024 0.39  0.40  0.38  0.38  599,490 
10/10/2024 0.38  0.38  0.36  0.38  371,768 
10/09/2024 0.36  0.37  0.35  0.36  160,812 
10/08/2024 0.37  0.37  0.34  0.37  233,015 
10/07/2024 0.37  0.38  0.36  0.37  209,700 
10/04/2024 0.35  0.38  0.35  0.37  299,612 
10/03/2024 0.33  0.36  0.33  0.36  93,033 
10/02/2024 0.35  0.36  0.33  0.34  194,024 
10/01/2024 0.34  0.36  0.34  0.34  175,600 
09/30/2024 0.36  0.36  0.33  0.34  275,708 
09/27/2024 0.36  0.37  0.35  0.36  293,019 
09/26/2024 0.39  0.39  0.37  0.37  938,257 
09/25/2024 0.37  0.38  0.35  0.38  435,417 
09/24/2024 0.33  0.40  0.33  0.37  849,094 
09/23/2024 0.34  0.35  0.33  0.33  153,949 
09/20/2024 0.34  0.35  0.33  0.35  216,489 
09/19/2024 0.33  0.34  0.33  0.33  315,303 
09/18/2024 0.32  0.34  0.28  0.33  430,063 
09/17/2024 0.33  0.33  0.31  0.32  146,922 
09/16/2024 0.33  0.34  0.32  0.34  335,670 
09/13/2024 0.33  0.35  0.33  0.35  261,550 
09/12/2024 0.28  0.33  0.28  0.33  442,626 
09/11/2024 0.28  0.29  0.27  0.28  114,564 
09/10/2024 0.27  0.28  0.26  0.28  97,340 
09/09/2024 0.27  0.27  0.25  0.27  276,570 
09/06/2024 0.28  0.28  0.26  0.27  319,534 
09/05/2024 0.28  0.29  0.28  0.28  398,200 
09/04/2024 0.27  0.28  0.27  0.28  407,289 
09/03/2024 0.30  0.31  0.27  0.27  809,436 
08/30/2024 0.31  0.32  0.31  0.31  162,171 

About Santacruz Silv Stock history

Santacruz Silv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santacruz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santacruz Silv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santacruz Silv stock prices may prove useful in developing a viable investing in Santacruz Silv
Last ReportedProjected for Next Year
Common Stock Shares Outstanding352.3 M369.9 M
Net Loss-1.7 M-1.8 M

Santacruz Silv Stock Technical Analysis

Santacruz Silv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Santacruz Silv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santacruz Silv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Santacruz Silv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santacruz Silv's price direction in advance. Along with the technical and fundamental analysis of Santacruz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santacruz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.40)
Total Risk Alpha(1.21)
Treynor Ratio(0.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Santacruz Stock Analysis

When running Santacruz Silv's price analysis, check to measure Santacruz Silv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santacruz Silv is operating at the current time. Most of Santacruz Silv's value examination focuses on studying past and present price action to predict the probability of Santacruz Silv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santacruz Silv's price. Additionally, you may evaluate how the addition of Santacruz Silv to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY