SPECTRAL MEDICAL (Germany) Price History

SD4 Stock  EUR 0.37  0.01  2.78%   
If you're considering investing in SPECTRAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPECTRAL MEDICAL stands at 0.37, as last reported on the 9th of January, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. At this point, SPECTRAL MEDICAL is out of control. SPECTRAL MEDICAL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0063, which indicates the firm had a 0.0063% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPECTRAL MEDICAL, which you can use to evaluate the volatility of the company. Please validate SPECTRAL MEDICAL's coefficient of variation of 127792.43, and Risk Adjusted Performance of 0.009 to confirm if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
SPECTRAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSD4

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPECTRAL MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPECTRAL MEDICAL by adding SPECTRAL MEDICAL to a well-diversified portfolio.

SPECTRAL MEDICAL Stock Price History Chart

There are several ways to analyze SPECTRAL Stock price data. The simplest method is using a basic SPECTRAL candlestick price chart, which shows SPECTRAL MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.41
Lowest PriceDecember 17, 20240.3

SPECTRAL MEDICAL January 9, 2025 Stock Price Synopsis

Various analyses of SPECTRAL MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPECTRAL Stock. It can be used to describe the percentage change in the price of SPECTRAL MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPECTRAL Stock.
SPECTRAL MEDICAL Price Rate Of Daily Change 1.03 
SPECTRAL MEDICAL Price Action Indicator 0.01 

SPECTRAL MEDICAL January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPECTRAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPECTRAL MEDICAL intraday prices and daily technical indicators to check the level of noise trading in SPECTRAL Stock and then apply it to test your longer-term investment strategies against SPECTRAL.

SPECTRAL Stock Price History Data

The price series of SPECTRAL MEDICAL for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
01/09/2025
 0.37  0.37  0.37  0.37 
01/08/2025 0.37  0.37  0.37  0.37  500.00 
01/07/2025 0.37  0.37  0.37  0.37  500.00 
01/06/2025 0.36  0.36  0.36  0.36  5,000 
01/03/2025 0.35  0.35  0.35  0.35  5,000 
01/02/2025 0.33  0.33  0.33  0.33  5,000 
12/30/2024 0.32  0.32  0.32  0.32  5,000 
12/27/2024 0.32  0.32  0.32  0.32  5,000 
12/23/2024 0.30  0.30  0.30  0.30  5,000 
12/20/2024 0.30  0.30  0.30  0.30  5,000 
12/19/2024 0.31  0.31  0.31  0.31  5,000 
12/18/2024 0.31  0.31  0.31  0.31  5,000 
12/17/2024 0.30  0.30  0.30  0.30  5,000 
12/16/2024 0.33  0.33  0.33  0.33  5,000 
12/13/2024 0.33  0.33  0.33  0.33  63.00 
12/12/2024 0.33  0.33  0.33  0.33  63.00 
12/11/2024 0.32  0.32  0.32  0.32  63.00 
12/10/2024 0.34  0.34  0.34  0.34  63.00 
12/09/2024 0.33  0.33  0.33  0.33  63.00 
12/06/2024 0.35  0.35  0.35  0.35  63.00 
12/05/2024 0.36  0.36  0.36  0.36  63.00 
12/04/2024 0.37  0.37  0.37  0.37  63.00 
12/03/2024 0.36  0.36  0.36  0.36  63.00 
12/02/2024 0.37  0.37  0.37  0.37  63.00 
11/29/2024 0.34  0.34  0.34  0.34  63.00 
11/28/2024 0.37  0.37  0.37  0.37  63.00 
11/27/2024 0.38  0.38  0.38  0.38  63.00 
11/26/2024 0.36  0.36  0.36  0.36  63.00 
11/25/2024 0.35  0.38  0.35  0.38  63.00 
11/22/2024 0.33  0.33  0.33  0.33  1,500 
11/21/2024 0.34  0.34  0.34  0.34  1,500 
11/20/2024 0.35  0.35  0.35  0.35  1,500 
11/19/2024 0.36  0.36  0.36  0.36  1,500 
11/18/2024 0.37  0.37  0.37  0.37  1,500 
11/15/2024 0.37  0.39  0.37  0.39  1,500 
11/14/2024 0.36  0.36  0.36  0.36  1.00 
11/13/2024 0.38  0.38  0.38  0.38  1.00 
11/12/2024 0.34  0.34  0.34  0.34  1.00 
11/11/2024 0.37  0.39  0.37  0.39  1,248 
11/08/2024 0.39  0.39  0.39  0.39  1.00 
11/07/2024 0.37  0.37  0.37  0.37  1.00 
11/06/2024 0.37  0.37  0.37  0.37  1.00 
11/05/2024 0.37  0.37  0.37  0.37  1.00 
11/04/2024 0.38  0.38  0.38  0.38  1.00 
11/01/2024 0.38  0.38  0.38  0.38  497.00 
10/31/2024 0.39  0.39  0.39  0.39  1.00 
10/30/2024 0.39  0.39  0.39  0.39  497.00 
10/29/2024 0.38  0.38  0.38  0.38  1.00 
10/28/2024 0.38  0.38  0.38  0.38  1.00 
10/25/2024 0.38  0.38  0.38  0.38  1.00 
10/24/2024 0.39  0.39  0.39  0.39  497.00 
10/23/2024 0.39  0.39  0.39  0.39  497.00 
10/22/2024 0.39  0.41  0.39  0.41  497.00 
10/21/2024 0.40  0.40  0.40  0.40  2,000 
10/18/2024 0.41  0.41  0.41  0.41  2,000 
10/17/2024 0.39  0.39  0.39  0.39  2,000 
10/16/2024 0.37  0.37  0.37  0.37  2,000 
10/15/2024 0.36  0.36  0.36  0.36  2,000 
10/14/2024 0.36  0.36  0.36  0.36  1.00 
10/11/2024 0.39  0.39  0.39  0.39  1.00 
10/10/2024 0.38  0.38  0.38  0.38  1.00 

About SPECTRAL MEDICAL Stock history

SPECTRAL MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPECTRAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPECTRAL MEDICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPECTRAL MEDICAL stock prices may prove useful in developing a viable investing in SPECTRAL MEDICAL
Spectral Medical Inc. focuses on the development and commercialization of treatment for septic shock in North America. Spectral Medical Inc. was founded in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18 people.

SPECTRAL MEDICAL Stock Technical Analysis

SPECTRAL MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPECTRAL MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPECTRAL MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SPECTRAL MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPECTRAL MEDICAL's price direction in advance. Along with the technical and fundamental analysis of SPECTRAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPECTRAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPECTRAL Stock analysis

When running SPECTRAL MEDICAL's price analysis, check to measure SPECTRAL MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPECTRAL MEDICAL is operating at the current time. Most of SPECTRAL MEDICAL's value examination focuses on studying past and present price action to predict the probability of SPECTRAL MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPECTRAL MEDICAL's price. Additionally, you may evaluate how the addition of SPECTRAL MEDICAL to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.