SmileDirectClub Price History

Delisted . USA . 
Stock . SmileDirectClub
SDCDelisted Stock  USD 0.68  0.03  4.23%   
If you're considering investing in SmileDirectClub Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmileDirectClub stands at 0.68, as last reported on the 26th of November, with the highest price reaching 0.71 and the lowest price hitting 0.67 during the day. We have found twenty-nine technical indicators for SmileDirectClub, which you can use to evaluate the volatility of the company. Please validate SmileDirectClub's Coefficient Of Variation of 748.23, semi deviation of 4.42, and Risk Adjusted Performance of 0.1109 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SmileDirectClub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDC
Based on monthly moving average SmileDirectClub is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmileDirectClub by adding SmileDirectClub to a well-diversified portfolio.

SmileDirectClub Stock Price History Chart

There are several ways to analyze SmileDirectClub Stock price data. The simplest method is using a basic SmileDirectClub candlestick price chart, which shows SmileDirectClub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SmileDirectClub Stock Price History Data

The price series of SmileDirectClub for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 25.03. The price distribution for the period has arithmetic mean of 0.46. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
11/26/2024
 0.71  0.71  0.67  0.68 
07/24/2023 0.71  0.71  0.67  0.68  1,015,339 
07/21/2023 0.68  0.70  0.64  0.69  973,000 
07/20/2023 0.69  0.71  0.61  0.67  1,638,900 
07/19/2023 0.72  0.74  0.69  0.69  1,504,780 
07/18/2023 0.75  0.77  0.68  0.68  1,916,100 
07/17/2023 0.71  0.75  0.67  0.74  2,634,600 
07/14/2023 0.79  0.79  0.68  0.69  2,319,500 
07/13/2023 0.73  0.78  0.68  0.78  3,333,741 
07/12/2023 0.75  0.75  0.66  0.71  3,266,344 
07/11/2023 0.60  0.74  0.59  0.72  5,125,193 
07/10/2023 0.55  0.60  0.53  0.58  1,183,659 
07/07/2023 0.50  0.56  0.50  0.55  1,112,000 
07/06/2023 0.57  0.57  0.49  0.50  1,444,100 
07/05/2023 0.55  0.60  0.53  0.55  1,923,711 
07/03/2023 0.53  0.55  0.51  0.54  726,188 
06/30/2023 0.50  0.53  0.49  0.53  2,021,694 
06/29/2023 0.48  0.49  0.47  0.49  764,830 
06/28/2023 0.44  0.49  0.44  0.49  1,225,477 
06/27/2023 0.45  0.46  0.44  0.45  522,205 
06/26/2023 0.46  0.47  0.43  0.45  665,800 
06/23/2023 0.42  0.48  0.42  0.45  1,321,747 
06/22/2023 0.44  0.45  0.42  0.43  1,338,062 
06/21/2023 0.47  0.48  0.44  0.44  808,849 
06/20/2023 0.48  0.48  0.44  0.46  1,488,011 
06/16/2023 0.45  0.52  0.44  0.48  4,785,643 
06/15/2023 0.40  0.45  0.40  0.43  1,903,789 
06/14/2023 0.40  0.42  0.40  0.40  852,681 
06/13/2023 0.40  0.42  0.40  0.40  1,470,040 
06/12/2023 0.39  0.42  0.38  0.41  1,585,409 
06/09/2023 0.40  0.41  0.39  0.39  515,708 
06/08/2023 0.40  0.42  0.40  0.41  1,134,100 
06/07/2023 0.39  0.42  0.39  0.40  854,563 
06/06/2023 0.40  0.41  0.39  0.41  685,763 
06/05/2023 0.40  0.42  0.39  0.41  785,095 
06/02/2023 0.39  0.40  0.38  0.40  807,482 
06/01/2023 0.36  0.39  0.36  0.38  1,445,800 
05/31/2023 0.36  0.37  0.35  0.36  920,000 
05/30/2023 0.35  0.37  0.35  0.37  886,643 
05/26/2023 0.35  0.36  0.35  0.36  964,449 
05/25/2023 0.36  0.37  0.35  0.35  951,489 
05/24/2023 0.38  0.39  0.35  0.36  1,423,654 
05/23/2023 0.38  0.40  0.37  0.38  619,435 
05/22/2023 0.35  0.39  0.35  0.38  1,010,694 
05/19/2023 0.36  0.36  0.35  0.35  877,622 
05/18/2023 0.36  0.37  0.35  0.36  1,122,980 
05/17/2023 0.36  0.37  0.35  0.37  1,041,819 
05/16/2023 0.43  0.43  0.35  0.35  1,760,371 
05/15/2023 0.38  0.39  0.37  0.38  875,348 
05/12/2023 0.39  0.40  0.38  0.38  837,661 
05/11/2023 0.43  0.45  0.39  0.39  1,637,500 
05/10/2023 0.42  0.48  0.42  0.44  3,378,809 
05/09/2023 0.38  0.41  0.38  0.40  1,351,910 
05/08/2023 0.39  0.40  0.38  0.39  766,130 
05/05/2023 0.38  0.39  0.38  0.39  674,588 
05/04/2023 0.38  0.40  0.38  0.38  467,926 
05/03/2023 0.39  0.39  0.38  0.38  691,775 
05/02/2023 0.41  0.41  0.39  0.39  732,384 
05/01/2023 0.40  0.41  0.39  0.40  475,586 
04/28/2023 0.42  0.43  0.40  0.40  623,059 
04/27/2023 0.42  0.42  0.41  0.42  445,890 

About SmileDirectClub Stock history

SmileDirectClub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmileDirectClub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmileDirectClub will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmileDirectClub stock prices may prove useful in developing a viable investing in SmileDirectClub
SmileDirectClub, Inc., an oral care company, offers clear aligner therapy treatment. The company was founded in 2014 and is headquartered in Nashville, Tennessee. Smiledirectclub operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 3200 people.

SmileDirectClub Stock Technical Analysis

SmileDirectClub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SmileDirectClub technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmileDirectClub trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SmileDirectClub Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmileDirectClub's price direction in advance. Along with the technical and fundamental analysis of SmileDirectClub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmileDirectClub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1109
Jensen Alpha0.7882
Total Risk Alpha(0.14)
Sortino Ratio0.1219
Treynor Ratio(112.48)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in SmileDirectClub Stock

If you are still planning to invest in SmileDirectClub check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SmileDirectClub's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY