Uscf Summerhaven Dynamic Etf Price History

SDCI Etf  USD 20.59  0.11  0.53%   
Below is the normalized historical share price chart for USCF SummerHaven Dynamic extending back to May 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USCF SummerHaven stands at 20.59, as last reported on the 26th of February, with the highest price reaching 20.75 and the lowest price hitting 20.44 during the day.
3 y Volatility
13.74
200 Day MA
19.607
1 y Volatility
7.95
50 Day MA
20.4082
Inception Date
2018-05-03
 
Covid
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. USCF SummerHaven is very steady at the moment. USCF SummerHaven Dynamic retains Efficiency (Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for USCF SummerHaven, which you can use to evaluate the volatility of the etf. Please validate USCF SummerHaven's risk adjusted performance of 0.1416, and Downside Deviation of 0.7013 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average USCF SummerHaven is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF SummerHaven by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

USCF SummerHaven Etf Price History Chart

There are several ways to analyze USCF SummerHaven Dynamic Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF SummerHaven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202521.33
Lowest PriceDecember 2, 202418.95

USCF SummerHaven February 26, 2025 Etf Price Synopsis

Various analyses of USCF SummerHaven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF SummerHaven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.
USCF SummerHaven Price Action Indicator(0.06)
USCF SummerHaven Price Daily Balance Of Power(0.35)
USCF SummerHaven Accumulation Distribution 787.06 
USCF SummerHaven Price Rate Of Daily Change 0.99 

USCF SummerHaven February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCF SummerHaven Dynamic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USCF SummerHaven intraday prices and daily technical indicators to check the level of noise trading in USCF SummerHaven Dynamic Etf and then apply it to test your longer-term investment strategies against USCF.

USCF Etf Price History Data

The price series of USCF SummerHaven for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.52 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 19.89. The median price for the last 90 days is 19.8. The company had dividends distributed to its stock-holders on 26th of March 2020.
OpenHighLowCloseVolume
02/25/2025 20.75  20.75  20.44  20.59  52,682 
02/24/2025 20.72  20.79  20.64  20.70  47,468 
02/21/2025 21.39  21.39  20.86  20.93  48,003 
02/20/2025 21.43  21.43  21.20  21.26  63,375 
02/19/2025 21.46  21.58  21.22  21.33  60,335 
02/18/2025 21.04  21.34  20.84  21.15  46,200 
02/14/2025 21.02  21.06  20.85  20.89  79,037 
02/13/2025 21.13  21.13  20.75  20.94  69,044 
02/12/2025 21.04  21.04  20.74  20.75  93,639 
02/11/2025 21.46  21.46  20.74  20.82  36,400 
02/10/2025 20.66  20.79  20.59  20.72  120,300 
02/07/2025 20.52  20.55  20.37  20.45  93,400 
02/06/2025 20.49  20.49  20.30  20.37  92,589 
02/05/2025 20.38  20.55  20.34  20.49  149,557 
02/04/2025 20.39  20.60  20.30  20.45  150,600 
02/03/2025 20.57  20.61  20.45  20.54  343,400 
01/31/2025 20.27  20.39  20.15  20.38  383,100 
01/30/2025 20.46  20.50  20.30  20.33  729,000 
01/29/2025 20.61  20.62  20.27  20.36  1,988,500 
01/28/2025 20.22  20.27  20.13  20.22  14,100 
01/27/2025 20.35  20.35  20.11  20.26  26,500 
01/24/2025 20.45  20.54  20.37  20.49  26,500 
01/23/2025 20.47  20.52  20.33  20.41  17,000 
01/22/2025 20.30  20.49  20.30  20.45  8,700 
01/21/2025 20.33  20.34  20.21  20.34  58,900 
01/17/2025 20.24  20.47  20.24  20.40  11,800 
01/16/2025 20.43  20.43  20.21  20.39  18,600 
01/15/2025 20.35  20.52  20.31  20.50  245,800 
01/14/2025 20.34  20.34  20.19  20.24  472,900 
01/13/2025 20.34  20.42  20.27  20.39  38,500 
01/10/2025 19.78  20.24  19.78  20.20  10,300 
01/08/2025 19.69  19.82  19.64  19.80  87,100 
01/07/2025 19.82  19.87  19.77  19.80  101,800 
01/06/2025 19.84  19.84  19.59  19.65  24,800 
01/03/2025 19.61  19.61  19.50  19.60  22,700 
01/02/2025 19.53  19.67  19.51  19.62  31,100 
12/31/2024 19.35  19.43  19.23  19.42  23,900 
12/30/2024 19.48  19.50  19.33  19.42  23,800 
12/27/2024 19.15  19.27  19.04  19.11  12,486 
12/26/2024 19.32  19.32  19.17  19.23  8,126 
12/24/2024 19.40  19.46  19.39  19.43  3,922 
12/23/2024 19.31  19.32  19.16  19.26  40,811 
12/20/2024 19.29  19.30  19.19  19.26  11,657 
12/19/2024 19.40  19.40  19.18  19.19  4,327 
12/18/2024 19.51  19.56  19.43  19.43  12,493 
12/17/2024 19.44  19.48  19.34  19.43  6,975 
12/16/2024 19.57  19.68  19.52  19.56  15,419 
12/13/2024 19.53  19.61  19.53  19.55  10,972 
12/12/2024 19.37  19.53  19.37  19.53  28,727 
12/11/2024 19.51  19.89  19.42  19.51  6,067 
12/10/2024 19.52  19.59  19.47  19.58  3,735 
12/09/2024 19.41  19.44  19.31  19.44  3,312 
12/06/2024 19.18  19.19  19.13  19.19  3,164 
12/05/2024 19.20  19.25  19.14  19.25  8,461 
12/04/2024 19.22  19.22  19.02  19.13  9,391 
12/03/2024 19.01  19.14  19.01  19.08  6,688 
12/02/2024 19.02  19.02  18.89  18.95  5,230 
11/29/2024 19.18  19.20  19.10  19.11  4,992 
11/27/2024 19.10  19.10  19.02  19.05  5,877 
11/26/2024 19.09  19.16  19.05  19.05  3,662 
11/25/2024 19.10  19.14  18.91  18.98  10,350 

About USCF SummerHaven Etf history

USCF SummerHaven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF SummerHaven Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF SummerHaven stock prices may prove useful in developing a viable investing in USCF SummerHaven

USCF SummerHaven Etf Technical Analysis

USCF SummerHaven technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of USCF SummerHaven technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USCF SummerHaven trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

USCF SummerHaven Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USCF SummerHaven's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether USCF SummerHaven Dynamic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of USCF SummerHaven's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Uscf Summerhaven Dynamic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Uscf Summerhaven Dynamic Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USCF SummerHaven Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of USCF SummerHaven Dynamic is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF SummerHaven's value that differs from its market value or its book value, called intrinsic value, which is USCF SummerHaven's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF SummerHaven's market value can be influenced by many factors that don't directly affect USCF SummerHaven's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF SummerHaven's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF SummerHaven is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF SummerHaven's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.