Spartan Delta Corp Stock Price History
| SDE Stock | 3.69 0.04 1.07% |
Below is the normalized historical share price chart for Spartan Delta Corp extending back to May 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spartan Delta stands at 3.69, as last reported on the 17th of February 2025, with the highest price reaching 3.75 and the lowest price hitting 3.65 during the day.
If you're considering investing in Spartan Stock, it is important to understand the factors that can impact its price. As of now, Spartan Stock is moderately volatile. Spartan Delta Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spartan Delta Corp, which you can use to evaluate the volatility of the company. Please validate Spartan Delta's Coefficient Of Variation of 1071.75, semi deviation of 2.15, and Risk Adjusted Performance of 0.0732 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Spartan Delta's Total Stockholder Equity is very stable compared to the past year. As of the 17th of February 2025, Common Stock Shares Outstanding is likely to grow to about 209.5 M, while Other Stockholder Equity is likely to drop about 1.1 M. . At this time, Spartan Delta's Price Earnings Ratio is very stable compared to the past year. As of the 17th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 1.02, while Price To Sales Ratio is likely to drop 0.85. Spartan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.7943 | 50 Day MA 3.605 | Beta 0.51 |
Spartan |
Sharpe Ratio = 0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SDE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Spartan Delta is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spartan Delta by adding it to a well-diversified portfolio.
Price Book 1.586 | Enterprise Value Ebitda 4.5838 | Price Sales 2.7237 | Shares Float 108.8 M | Wall Street Target Price 6.1111 |
Spartan Delta Stock Price History Chart
There are several ways to analyze Spartan Stock price data. The simplest method is using a basic Spartan candlestick price chart, which shows Spartan Delta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 4.04 |
| Lowest Price | December 18, 2024 | 2.95 |
Spartan Delta February 17, 2025 Stock Price Synopsis
Various analyses of Spartan Delta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spartan Stock. It can be used to describe the percentage change in the price of Spartan Delta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spartan Stock.| Spartan Delta Price Rate Of Daily Change | 0.99 | |
| Spartan Delta Price Daily Balance Of Power | (0.40) | |
| Spartan Delta Price Action Indicator | (0.03) |
Spartan Delta February 17, 2025 Stock Price Analysis
Spartan Stock Price History Data
The price series of Spartan Delta for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.09 with a coefficient of variation of 8.69. The price distribution for the period has arithmetic mean of 3.57. The median price for the last 90 days is 3.59. The company completed stock split (1:100) on 4th of June 2020. Spartan Delta Corp had dividends distributed to its stock-holders on 2023-07-13.| Open | High | Low | Close | Volume | ||
02/17/2025 | 3.73 | 3.75 | 3.65 | 3.69 | ||
| 02/14/2025 | 3.73 | 3.75 | 3.65 | 3.69 | 148,848 | |
| 02/13/2025 | 3.80 | 3.80 | 3.72 | 3.73 | 141,655 | |
| 02/12/2025 | 3.75 | 3.80 | 3.74 | 3.79 | 178,096 | |
| 02/11/2025 | 3.75 | 3.82 | 3.73 | 3.75 | 211,934 | |
| 02/10/2025 | 3.65 | 3.75 | 3.65 | 3.75 | 154,084 | |
| 02/07/2025 | 3.67 | 3.70 | 3.60 | 3.63 | 234,736 | |
| 02/06/2025 | 3.80 | 3.81 | 3.66 | 3.69 | 609,338 | |
| 02/05/2025 | 3.86 | 3.86 | 3.74 | 3.77 | 366,649 | |
| 02/04/2025 | 3.79 | 3.89 | 3.75 | 3.86 | 197,800 | |
| 02/03/2025 | 3.70 | 3.81 | 3.65 | 3.76 | 252,900 | |
| 01/31/2025 | 3.95 | 3.95 | 3.79 | 3.80 | 370,600 | |
| 01/30/2025 | 3.82 | 3.99 | 3.80 | 3.90 | 460,000 | |
| 01/29/2025 | 3.82 | 3.83 | 3.76 | 3.83 | 161,300 | |
| 01/28/2025 | 3.85 | 3.86 | 3.75 | 3.83 | 601,900 | |
| 01/27/2025 | 3.95 | 3.97 | 3.79 | 3.82 | 357,700 | |
| 01/24/2025 | 3.95 | 3.98 | 3.95 | 3.96 | 322,400 | |
| 01/23/2025 | 3.85 | 3.98 | 3.83 | 3.96 | 435,000 | |
| 01/22/2025 | 3.87 | 3.94 | 3.85 | 3.85 | 144,800 | |
| 01/21/2025 | 3.94 | 3.94 | 3.83 | 3.86 | 248,900 | |
| 01/20/2025 | 3.90 | 4.00 | 3.90 | 3.96 | 311,500 | |
| 01/17/2025 | 3.85 | 3.94 | 3.85 | 3.91 | 342,700 | |
| 01/16/2025 | 3.97 | 3.98 | 3.85 | 3.88 | 1,107,200 | |
| 01/15/2025 | 3.97 | 4.01 | 3.92 | 3.98 | 623,800 | |
| 01/14/2025 | 3.85 | 4.02 | 3.81 | 3.97 | 2,032,400 | |
| 01/13/2025 | 4.08 | 4.14 | 3.97 | 4.00 | 452,500 | |
| 01/10/2025 | 4.04 | 4.10 | 3.95 | 4.04 | 316,500 | |
| 01/09/2025 | 3.97 | 4.01 | 3.94 | 4.01 | 191,100 | |
| 01/08/2025 | 4.00 | 4.02 | 3.88 | 4.00 | 416,300 | |
| 01/07/2025 | 3.80 | 4.04 | 3.80 | 3.98 | 525,600 | |
| 01/06/2025 | 3.61 | 3.84 | 3.61 | 3.81 | 722,000 | |
| 01/03/2025 | 3.53 | 3.58 | 3.53 | 3.58 | 121,300 | |
| 01/02/2025 | 3.49 | 3.54 | 3.49 | 3.54 | 206,100 | |
| 12/31/2024 | 3.35 | 3.47 | 3.35 | 3.45 | 368,200 | |
| 12/30/2024 | 3.20 | 3.35 | 3.20 | 3.33 | 138,500 | |
| 12/27/2024 | 3.30 | 3.32 | 3.22 | 3.24 | 199,600 | |
| 12/24/2024 | 3.25 | 3.29 | 3.17 | 3.25 | 152,400 | |
| 12/23/2024 | 3.12 | 3.22 | 3.05 | 3.19 | 260,200 | |
| 12/20/2024 | 3.03 | 3.14 | 3.00 | 3.13 | 239,500 | |
| 12/19/2024 | 2.96 | 3.02 | 2.90 | 3.01 | 376,500 | |
| 12/18/2024 | 3.04 | 3.08 | 2.95 | 2.95 | 252,400 | |
| 12/17/2024 | 3.03 | 3.06 | 2.94 | 3.03 | 557,100 | |
| 12/16/2024 | 3.09 | 3.09 | 3.00 | 3.05 | 208,100 | |
| 12/13/2024 | 3.16 | 3.16 | 3.08 | 3.09 | 135,300 | |
| 12/12/2024 | 3.23 | 3.23 | 3.11 | 3.16 | 218,100 | |
| 12/11/2024 | 3.13 | 3.23 | 3.11 | 3.23 | 173,200 | |
| 12/10/2024 | 3.17 | 3.20 | 3.09 | 3.11 | 329,800 | |
| 12/09/2024 | 3.28 | 3.28 | 3.20 | 3.20 | 235,300 | |
| 12/06/2024 | 3.36 | 3.36 | 3.22 | 3.22 | 256,200 | |
| 12/05/2024 | 3.34 | 3.39 | 3.34 | 3.38 | 200,100 | |
| 12/04/2024 | 3.47 | 3.50 | 3.32 | 3.34 | 597,200 | |
| 12/03/2024 | 3.48 | 3.51 | 3.41 | 3.49 | 132,600 | |
| 12/02/2024 | 3.54 | 3.55 | 3.41 | 3.44 | 141,400 | |
| 11/29/2024 | 3.57 | 3.60 | 3.52 | 3.54 | 125,100 | |
| 11/28/2024 | 3.45 | 3.55 | 3.45 | 3.55 | 43,400 | |
| 11/27/2024 | 3.40 | 3.49 | 3.38 | 3.47 | 203,100 | |
| 11/26/2024 | 3.58 | 3.58 | 3.39 | 3.43 | 290,200 | |
| 11/25/2024 | 3.70 | 3.70 | 3.58 | 3.59 | 3,904,400 | |
| 11/22/2024 | 3.68 | 3.71 | 3.62 | 3.68 | 294,000 | |
| 11/21/2024 | 3.55 | 3.70 | 3.54 | 3.66 | 286,700 | |
| 11/20/2024 | 3.42 | 3.55 | 3.39 | 3.55 | 451,300 |
About Spartan Delta Stock history
Spartan Delta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spartan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spartan Delta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spartan Delta stock prices may prove useful in developing a viable investing in Spartan Delta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 199.5 M | 209.5 M | |
| Net Income Applicable To Common Shares | 783.2 M | 822.4 M |
Spartan Delta Stock Technical Analysis
Spartan Delta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Spartan Delta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spartan Delta's price direction in advance. Along with the technical and fundamental analysis of Spartan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spartan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.216 | |||
| Total Risk Alpha | 0.2123 | |||
| Sortino Ratio | 0.0911 | |||
| Treynor Ratio | 3.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Spartan Stock
Spartan Delta financial ratios help investors to determine whether Spartan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spartan with respect to the benefits of owning Spartan Delta security.