Synergie (France) Price History
SDG Stock | EUR 27.90 0.10 0.36% |
If you're considering investing in Synergie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergie stands at 27.90, as last reported on the 23rd of November, with the highest price reaching 27.90 and the lowest price hitting 27.80 during the day. Synergie SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Synergie SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergie's Variance of 2.2, coefficient of variation of (687.50), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Synergie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synergie |
Sharpe Ratio = -0.1455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDG |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synergie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergie by adding Synergie to a well-diversified portfolio.
Synergie Stock Price History Chart
There are several ways to analyze Synergie Stock price data. The simplest method is using a basic Synergie candlestick price chart, which shows Synergie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 32.8 |
Lowest Price | November 21, 2024 | 27.8 |
Synergie November 23, 2024 Stock Price Synopsis
Various analyses of Synergie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergie Stock. It can be used to describe the percentage change in the price of Synergie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergie Stock.Synergie Price Action Indicator | 0.10 | |
Synergie Price Daily Balance Of Power | 1.00 | |
Synergie Price Rate Of Daily Change | 1.00 |
Synergie November 23, 2024 Stock Price Analysis
Synergie Stock Price History Data
The price series of Synergie for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 30.48. The median price for the last 90 days is 30.5. The company completed stock split (5:3) on 1st of July 2011. Synergie SE had dividends distributed to its stock-holders on 2022-06-29.Open | High | Low | Close | Volume | ||
11/23/2024 | 27.80 | 27.90 | 27.80 | 27.90 | ||
11/22/2024 | 27.80 | 27.90 | 27.80 | 27.90 | 265.00 | |
11/21/2024 | 28.70 | 28.70 | 27.80 | 27.80 | 5,573 | |
11/20/2024 | 28.10 | 28.20 | 28.10 | 28.10 | 159.00 | |
11/19/2024 | 28.30 | 28.40 | 28.20 | 28.20 | 2,006 | |
11/18/2024 | 28.00 | 28.30 | 28.00 | 28.30 | 3,946 | |
11/15/2024 | 28.00 | 28.00 | 27.80 | 27.90 | 364.00 | |
11/14/2024 | 28.20 | 28.20 | 27.80 | 28.00 | 1,262 | |
11/13/2024 | 28.10 | 28.30 | 28.00 | 28.30 | 3,378 | |
11/12/2024 | 28.20 | 28.20 | 27.50 | 28.00 | 24,018 | |
11/11/2024 | 28.40 | 28.60 | 28.20 | 28.20 | 1,568 | |
11/08/2024 | 28.60 | 28.60 | 28.40 | 28.60 | 1,453 | |
11/07/2024 | 29.40 | 29.40 | 26.80 | 28.50 | 3,595 | |
11/06/2024 | 30.10 | 30.10 | 29.30 | 29.40 | 1,756 | |
11/05/2024 | 30.20 | 30.20 | 30.10 | 30.10 | 1,568 | |
11/04/2024 | 30.20 | 30.30 | 30.20 | 30.20 | 609.00 | |
11/01/2024 | 30.50 | 30.50 | 30.20 | 30.20 | 399.00 | |
10/31/2024 | 30.60 | 30.90 | 30.50 | 30.50 | 353.00 | |
10/30/2024 | 30.60 | 30.80 | 30.60 | 30.60 | 941.00 | |
10/29/2024 | 30.50 | 30.70 | 30.40 | 30.50 | 397.00 | |
10/28/2024 | 30.50 | 30.50 | 30.40 | 30.40 | 776.00 | |
10/25/2024 | 30.50 | 30.50 | 30.40 | 30.40 | 878.00 | |
10/24/2024 | 30.30 | 30.80 | 30.30 | 30.40 | 1,141 | |
10/23/2024 | 30.50 | 30.60 | 30.30 | 30.30 | 679.00 | |
10/22/2024 | 30.50 | 30.60 | 30.50 | 30.50 | 352.00 | |
10/21/2024 | 30.40 | 30.70 | 30.30 | 30.60 | 523.00 | |
10/18/2024 | 30.20 | 30.30 | 30.10 | 30.30 | 258.00 | |
10/17/2024 | 29.80 | 30.20 | 29.70 | 30.10 | 1,883 | |
10/16/2024 | 29.10 | 29.70 | 29.10 | 29.40 | 1,641 | |
10/15/2024 | 29.10 | 29.20 | 29.10 | 29.10 | 469.00 | |
10/14/2024 | 29.10 | 29.40 | 29.10 | 29.10 | 1,774 | |
10/11/2024 | 29.50 | 29.60 | 29.10 | 29.10 | 1,455 | |
10/10/2024 | 29.40 | 29.60 | 29.40 | 29.50 | 1,986 | |
10/09/2024 | 29.50 | 29.80 | 29.50 | 29.50 | 581.00 | |
10/08/2024 | 29.70 | 29.70 | 29.50 | 29.50 | 702.00 | |
10/07/2024 | 30.00 | 30.00 | 29.70 | 29.70 | 52,689 | |
10/04/2024 | 30.50 | 30.50 | 30.00 | 30.00 | 1,692 | |
10/03/2024 | 31.40 | 31.40 | 30.50 | 30.50 | 17,007 | |
10/02/2024 | 32.00 | 32.00 | 31.50 | 31.50 | 5,932 | |
10/01/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 111.00 | |
09/30/2024 | 32.10 | 32.10 | 32.00 | 32.00 | 1,921 | |
09/27/2024 | 32.30 | 32.60 | 32.10 | 32.10 | 11,646 | |
09/26/2024 | 32.30 | 32.60 | 32.10 | 32.30 | 30,602 | |
09/25/2024 | 32.00 | 32.70 | 31.80 | 32.70 | 1,638 | |
09/24/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 61.00 | |
09/23/2024 | 32.40 | 32.40 | 31.90 | 31.90 | 453.00 | |
09/20/2024 | 32.80 | 32.80 | 32.40 | 32.40 | 961.00 | |
09/19/2024 | 30.30 | 32.80 | 30.20 | 32.80 | 2,095 | |
09/18/2024 | 30.40 | 30.40 | 30.00 | 30.30 | 762.00 | |
09/17/2024 | 31.00 | 31.10 | 30.20 | 30.40 | 1,892 | |
09/16/2024 | 31.60 | 31.70 | 29.90 | 31.20 | 3,371 | |
09/13/2024 | 31.60 | 31.70 | 31.60 | 31.60 | 210.00 | |
09/12/2024 | 31.90 | 31.90 | 31.60 | 31.60 | 1,257 | |
09/11/2024 | 31.90 | 32.00 | 31.90 | 31.90 | 1,313 | |
09/10/2024 | 31.50 | 31.90 | 31.50 | 31.90 | 27,401 | |
09/09/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 162.00 | |
09/06/2024 | 31.90 | 31.90 | 31.40 | 31.50 | 520.00 | |
09/05/2024 | 31.90 | 32.10 | 31.80 | 31.90 | 552.00 | |
09/04/2024 | 31.90 | 31.90 | 31.80 | 31.80 | 428.00 | |
09/03/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 106.00 | |
09/02/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 29.00 |
About Synergie Stock history
Synergie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergie SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergie stock prices may prove useful in developing a viable investing in Synergie
Synergie SE provides human resources management and development services in Europe, Canada, and Australia. The company was founded in 1984 and is headquartered in Paris, France. SYNERGIE operates under HR And Recruitment classification in France and is traded on Paris Stock Exchange. It employs 4130 people.
Synergie Stock Technical Analysis
Synergie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Synergie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synergie's price direction in advance. Along with the technical and fundamental analysis of Synergie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (14.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Synergie Stock analysis
When running Synergie's price analysis, check to measure Synergie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synergie is operating at the current time. Most of Synergie's value examination focuses on studying past and present price action to predict the probability of Synergie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synergie's price. Additionally, you may evaluate how the addition of Synergie to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |