Synergie (France) Price History

SDG Stock  EUR 27.90  0.10  0.36%   
If you're considering investing in Synergie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergie stands at 27.90, as last reported on the 23rd of November, with the highest price reaching 27.90 and the lowest price hitting 27.80 during the day. Synergie SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Synergie SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergie's Variance of 2.2, coefficient of variation of (687.50), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Synergie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDG

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synergie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergie by adding Synergie to a well-diversified portfolio.

Synergie Stock Price History Chart

There are several ways to analyze Synergie Stock price data. The simplest method is using a basic Synergie candlestick price chart, which shows Synergie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202432.8
Lowest PriceNovember 21, 202427.8

Synergie November 23, 2024 Stock Price Synopsis

Various analyses of Synergie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergie Stock. It can be used to describe the percentage change in the price of Synergie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergie Stock.
Synergie Price Action Indicator 0.10 
Synergie Price Daily Balance Of Power 1.00 
Synergie Price Rate Of Daily Change 1.00 

Synergie November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synergie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synergie intraday prices and daily technical indicators to check the level of noise trading in Synergie Stock and then apply it to test your longer-term investment strategies against Synergie.

Synergie Stock Price History Data

The price series of Synergie for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 30.48. The median price for the last 90 days is 30.5. The company completed stock split (5:3) on 1st of July 2011. Synergie SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
11/23/2024
 27.80  27.90  27.80  27.90 
11/22/2024 27.80  27.90  27.80  27.90  265.00 
11/21/2024 28.70  28.70  27.80  27.80  5,573 
11/20/2024 28.10  28.20  28.10  28.10  159.00 
11/19/2024 28.30  28.40  28.20  28.20  2,006 
11/18/2024 28.00  28.30  28.00  28.30  3,946 
11/15/2024 28.00  28.00  27.80  27.90  364.00 
11/14/2024 28.20  28.20  27.80  28.00  1,262 
11/13/2024 28.10  28.30  28.00  28.30  3,378 
11/12/2024 28.20  28.20  27.50  28.00  24,018 
11/11/2024 28.40  28.60  28.20  28.20  1,568 
11/08/2024 28.60  28.60  28.40  28.60  1,453 
11/07/2024 29.40  29.40  26.80  28.50  3,595 
11/06/2024 30.10  30.10  29.30  29.40  1,756 
11/05/2024 30.20  30.20  30.10  30.10  1,568 
11/04/2024 30.20  30.30  30.20  30.20  609.00 
11/01/2024 30.50  30.50  30.20  30.20  399.00 
10/31/2024 30.60  30.90  30.50  30.50  353.00 
10/30/2024 30.60  30.80  30.60  30.60  941.00 
10/29/2024 30.50  30.70  30.40  30.50  397.00 
10/28/2024 30.50  30.50  30.40  30.40  776.00 
10/25/2024 30.50  30.50  30.40  30.40  878.00 
10/24/2024 30.30  30.80  30.30  30.40  1,141 
10/23/2024 30.50  30.60  30.30  30.30  679.00 
10/22/2024 30.50  30.60  30.50  30.50  352.00 
10/21/2024 30.40  30.70  30.30  30.60  523.00 
10/18/2024 30.20  30.30  30.10  30.30  258.00 
10/17/2024 29.80  30.20  29.70  30.10  1,883 
10/16/2024 29.10  29.70  29.10  29.40  1,641 
10/15/2024 29.10  29.20  29.10  29.10  469.00 
10/14/2024 29.10  29.40  29.10  29.10  1,774 
10/11/2024 29.50  29.60  29.10  29.10  1,455 
10/10/2024 29.40  29.60  29.40  29.50  1,986 
10/09/2024 29.50  29.80  29.50  29.50  581.00 
10/08/2024 29.70  29.70  29.50  29.50  702.00 
10/07/2024 30.00  30.00  29.70  29.70  52,689 
10/04/2024 30.50  30.50  30.00  30.00  1,692 
10/03/2024 31.40  31.40  30.50  30.50  17,007 
10/02/2024 32.00  32.00  31.50  31.50  5,932 
10/01/2024 32.00  32.00  32.00  32.00  111.00 
09/30/2024 32.10  32.10  32.00  32.00  1,921 
09/27/2024 32.30  32.60  32.10  32.10  11,646 
09/26/2024 32.30  32.60  32.10  32.30  30,602 
09/25/2024 32.00  32.70  31.80  32.70  1,638 
09/24/2024 31.90  31.90  31.90  31.90  61.00 
09/23/2024 32.40  32.40  31.90  31.90  453.00 
09/20/2024 32.80  32.80  32.40  32.40  961.00 
09/19/2024 30.30  32.80  30.20  32.80  2,095 
09/18/2024 30.40  30.40  30.00  30.30  762.00 
09/17/2024 31.00  31.10  30.20  30.40  1,892 
09/16/2024 31.60  31.70  29.90  31.20  3,371 
09/13/2024 31.60  31.70  31.60  31.60  210.00 
09/12/2024 31.90  31.90  31.60  31.60  1,257 
09/11/2024 31.90  32.00  31.90  31.90  1,313 
09/10/2024 31.50  31.90  31.50  31.90  27,401 
09/09/2024 31.50  31.50  31.50  31.50  162.00 
09/06/2024 31.90  31.90  31.40  31.50  520.00 
09/05/2024 31.90  32.10  31.80  31.90  552.00 
09/04/2024 31.90  31.90  31.80  31.80  428.00 
09/03/2024 31.90  31.90  31.90  31.90  106.00 
09/02/2024 32.00  32.00  32.00  32.00  29.00 

About Synergie Stock history

Synergie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergie SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergie stock prices may prove useful in developing a viable investing in Synergie
Synergie SE provides human resources management and development services in Europe, Canada, and Australia. The company was founded in 1984 and is headquartered in Paris, France. SYNERGIE operates under HR And Recruitment classification in France and is traded on Paris Stock Exchange. It employs 4130 people.

Synergie Stock Technical Analysis

Synergie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synergie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synergie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Synergie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synergie's price direction in advance. Along with the technical and fundamental analysis of Synergie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synergie Stock analysis

When running Synergie's price analysis, check to measure Synergie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synergie is operating at the current time. Most of Synergie's value examination focuses on studying past and present price action to predict the probability of Synergie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synergie's price. Additionally, you may evaluate how the addition of Synergie to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data