Stampede Drilling Stock Price History
| SDI Stock | CAD 0.19 0.01 5.00% |
Below is the normalized historical share price chart for Stampede Drilling extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stampede Drilling stands at 0.19, as last reported on the 28th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
If you're considering investing in Stampede Stock, it is important to understand the factors that can impact its price. Stampede Drilling owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0544, which indicates the firm had a -0.0544% return per unit of risk over the last 3 months. Stampede Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stampede Drilling's Risk Adjusted Performance of (0.02), variance of 15.56, and Coefficient Of Variation of (2,927) to confirm the risk estimate we provide.
At this time, Stampede Drilling's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 238.6 M in 2024, whereas Capital Stock is likely to drop slightly above 76.8 M in 2024. . At this time, Stampede Drilling's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.14 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.62). Stampede Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2268 | 50 Day MA 0.2116 | Beta 1.433 |
Stampede |
Sharpe Ratio = -0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SDI |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stampede Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stampede Drilling by adding Stampede Drilling to a well-diversified portfolio.
Price Book 0.4623 | Enterprise Value Ebitda 3.459 | Price Sales 0.4803 | Shares Float 197.3 M | Wall Street Target Price 0.34 |
Stampede Drilling Stock Price History Chart
There are several ways to analyze Stampede Stock price data. The simplest method is using a basic Stampede candlestick price chart, which shows Stampede Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.23 |
| Lowest Price | November 27, 2024 | 0.19 |
Stampede Drilling November 28, 2024 Stock Price Synopsis
Various analyses of Stampede Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stampede Stock. It can be used to describe the percentage change in the price of Stampede Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stampede Stock.| Stampede Drilling Accumulation Distribution | 13,550 | |
| Stampede Drilling Price Action Indicator | (0.01) | |
| Stampede Drilling Price Rate Of Daily Change | 0.95 | |
| Stampede Drilling Price Daily Balance Of Power | (1.00) |
Stampede Drilling November 28, 2024 Stock Price Analysis
Stampede Stock Price History Data
The price series of Stampede Drilling for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 0.21. The median price for the last 90 days is 0.21.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 271,000 | |
| 11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 148,400 | |
| 11/25/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 36,000 | |
| 11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 518,000 | |
| 11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,000 | |
| 11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7,500 | |
| 11/19/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 49,000 | |
| 11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 12,500 | |
| 11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,500 | |
| 11/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 30,000 | |
| 11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | |
| 11/12/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 86,100 | |
| 11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | |
| 11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 | |
| 11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/05/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 123,139 | |
| 11/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
| 11/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 31,800 | |
| 10/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/29/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 80,200 | |
| 10/28/2024 | 0.21 | 0.24 | 0.21 | 0.22 | 111,700 | |
| 10/25/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 60,000 | |
| 10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,016 | |
| 10/22/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 96,891 | |
| 10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,300 | |
| 10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 | |
| 10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
| 10/16/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 20,900 | |
| 10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 12,000 | |
| 10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
| 10/10/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 1,670,500 | |
| 10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 62,600 | |
| 10/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
| 10/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 83,500 | |
| 10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 26,600 | |
| 10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/01/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 148,100 | |
| 09/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 76,000 | |
| 09/27/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 6,000 | |
| 09/26/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 44,500 | |
| 09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 39,800 | |
| 09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 52,015 | |
| 09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
| 09/20/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 2,453,400 | |
| 09/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/18/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 141,500 | |
| 09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/16/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 54,510 | |
| 09/13/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 10,800 | |
| 09/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 13,050 | |
| 09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 09/10/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 311,783 | |
| 09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 50,000 | |
| 09/06/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 390,504 | |
| 09/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/04/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 42,755 | |
| 09/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 215,790 |
About Stampede Drilling Stock history
Stampede Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stampede is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stampede Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stampede Drilling stock prices may prove useful in developing a viable investing in Stampede Drilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.2 M | 238.6 M | |
| Net Income Applicable To Common Shares | 9.4 M | 9.9 M |
Stampede Drilling Stock Technical Analysis
Stampede Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Stampede Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stampede Drilling's price direction in advance. Along with the technical and fundamental analysis of Stampede Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stampede to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stampede Stock Analysis
When running Stampede Drilling's price analysis, check to measure Stampede Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stampede Drilling is operating at the current time. Most of Stampede Drilling's value examination focuses on studying past and present price action to predict the probability of Stampede Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stampede Drilling's price. Additionally, you may evaluate how the addition of Stampede Drilling to your portfolios can decrease your overall portfolio volatility.