Sdiptech (Sweden) Price History

SDIP-B Stock  SEK 233.60  0.40  0.17%   
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 233.60, as last reported on the 24th of January, with the highest price reaching 235.80 and the lowest price hitting 231.40 during the day. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the firm had a -0.0704 % return per unit of risk over the last 3 months. Sdiptech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sdiptech's Coefficient Of Variation of (682.17), variance of 4.24, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDIP-B

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sdiptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding Sdiptech to a well-diversified portfolio.

Sdiptech Stock Price History Chart

There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024287.0
Lowest PriceJanuary 13, 2025216.6

Sdiptech January 24, 2025 Stock Price Synopsis

Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.
Sdiptech Market Facilitation Index 0.0001 
Sdiptech Price Daily Balance Of Power(0.09)
Sdiptech Price Rate Of Daily Change 1.00 
Sdiptech Price Action Indicator(0.20)
Sdiptech Accumulation Distribution 724.75 

Sdiptech January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdiptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdiptech intraday prices and daily technical indicators to check the level of noise trading in Sdiptech Stock and then apply it to test your longer-term investment strategies against Sdiptech.

Sdiptech Stock Price History Data

The price series of Sdiptech for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 78.2 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 242.82. The median price for the last 90 days is 237.2. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
01/23/2025 233.80  235.80  231.40  233.60  38,840 
01/22/2025 239.40  241.00  233.00  234.00  42,389 
01/21/2025 235.60  238.40  234.60  238.40  22,752 
01/20/2025 236.20  238.60  234.40  235.80  50,618 
01/17/2025 238.40  241.00  236.00  236.20  40,695 
01/16/2025 233.40  238.60  233.40  238.00  52,266 
01/15/2025 230.00  233.20  223.00  233.20  71,691 
01/14/2025 219.00  224.80  217.00  221.60  62,166 
01/13/2025 220.60  221.60  216.40  216.60  37,489 
01/10/2025 221.20  228.00  220.60  221.00  61,856 
01/09/2025 225.20  225.20  220.40  223.80  73,550 
01/08/2025 232.00  233.00  224.40  224.40  58,311 
01/07/2025 231.60  235.80  229.20  232.00  57,060 
01/03/2025 238.00  238.00  231.00  231.60  67,140 
01/02/2025 237.00  238.80  236.00  238.00  48,604 
12/30/2024 237.60  239.60  232.60  237.80  37,869 
12/27/2024 237.60  240.20  236.60  237.60  32,237 
12/23/2024 231.20  239.00  231.20  236.80  45,620 
12/20/2024 235.40  235.60  220.20  232.40  281,298 
12/19/2024 237.20  246.20  235.80  237.40  243,384 
12/18/2024 234.20  239.80  231.20  239.80  211,579 
12/17/2024 225.80  234.20  225.80  233.00  208,692 
12/16/2024 227.80  228.60  222.80  226.40  102,856 
12/13/2024 230.20  231.40  228.40  229.00  40,213 
12/12/2024 232.60  233.20  226.40  230.00  70,349 
12/11/2024 233.80  235.60  231.00  232.60  81,321 
12/10/2024 232.00  234.80  227.80  233.80  166,044 
12/09/2024 231.80  234.40  230.20  231.00  91,810 
12/06/2024 226.00  232.00  226.00  231.60  80,327 
12/05/2024 230.20  233.20  226.00  226.00  54,659 
12/04/2024 230.00  234.00  230.00  232.00  55,341 
12/03/2024 230.20  233.20  225.80  230.60  56,219 
12/02/2024 226.40  231.40  226.00  230.20  43,132 
11/29/2024 230.60  230.60  225.80  228.80  73,165 
11/28/2024 232.00  235.60  229.00  230.00  56,431 
11/27/2024 231.40  233.60  229.60  231.80  38,548 
11/26/2024 246.60  246.60  230.80  230.80  101,808 
11/25/2024 237.40  240.20  235.60  238.40  184,857 
11/22/2024 236.60  238.40  235.00  236.00  82,447 
11/21/2024 243.40  245.80  234.40  237.20  74,525 
11/20/2024 241.00  243.80  238.80  243.60  64,174 
11/19/2024 242.80  246.60  235.40  239.20  57,610 
11/18/2024 247.00  247.40  240.80  242.00  51,653 
11/15/2024 255.20  257.20  244.40  247.20  51,896 
11/14/2024 255.80  257.80  254.40  257.80  13,271 
11/13/2024 255.00  259.80  253.40  256.40  103,035 
11/12/2024 263.00  263.00  254.00  255.80  116,207 
11/11/2024 254.00  260.00  253.00  258.20  324,561 
11/08/2024 256.20  257.00  251.60  254.00  53,587 
11/07/2024 249.00  261.00  249.00  256.20  191,892 
11/06/2024 239.00  253.20  239.00  249.00  267,046 
11/05/2024 235.20  241.00  230.60  239.60  133,654 
11/04/2024 235.80  238.40  234.40  235.20  43,040 
11/01/2024 239.80  245.40  236.00  236.40  65,576 
10/31/2024 241.60  242.60  237.80  239.80  119,062 
10/30/2024 246.20  251.00  240.60  241.60  140,009 
10/29/2024 255.00  257.20  246.20  246.20  178,092 
10/28/2024 267.40  269.40  253.20  255.00  171,875 
10/25/2024 278.20  278.20  244.80  267.40  411,147 
10/24/2024 286.00  289.20  284.20  287.00  30,624 
10/23/2024 288.80  288.80  282.60  286.00  42,882 

About Sdiptech Stock history

Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.

Sdiptech Stock Technical Analysis

Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sdiptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdiptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sdiptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sdiptech Stock analysis

When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum