Proshares Ultrapro Short Etf Price History

SDOW Etf  USD 44.46  0.38  0.86%   
Below is the normalized historical share price chart for ProShares UltraPro Short extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 44.46, as last reported on the 28th of November, with the highest price reaching 44.55 and the lowest price hitting 43.60 during the day.
3 y Volatility
46.64
200 Day MA
61.717
1 y Volatility
33.16
50 Day MA
51.0628
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro Short maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. ProShares UltraPro Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Risk Adjusted Performance of (0.12), variance of 5.06, and Coefficient Of Variation of (627.19) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDOW

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
328.9 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Short Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202460.65
Lowest PriceNovember 26, 202444.08

ProShares UltraPro November 28, 2024 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.01 
ProShares UltraPro Price Daily Balance Of Power 0.40 
ProShares UltraPro Price Action Indicator 0.58 
ProShares UltraPro Accumulation Distribution 58,412 

ProShares UltraPro November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Short Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.57 with a coefficient of variation of 7.49. The price distribution for the period has arithmetic mean of 52.42. The median price for the last 90 days is 52.92. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
11/27/2024 44.04  44.55  43.60  44.46  2,739,226 
11/26/2024 44.77  45.34  43.95  44.08  3,423,900 
11/25/2024 44.75  45.11  44.19  44.46  4,685,400 
11/22/2024 46.94  47.03  45.68  45.80  5,271,488 
11/21/2024 48.10  48.86  46.56  47.10  5,708,478 
11/20/2024 48.90  49.78  48.41  48.61  3,391,007 
11/19/2024 49.80  50.16  48.67  49.10  2,727,177 
11/18/2024 48.63  48.94  48.23  48.63  2,186,532 
11/15/2024 48.00  48.80  47.84  48.47  3,043,954 
11/14/2024 46.54  47.65  46.43  47.47  2,187,075 
11/13/2024 46.73  47.20  46.21  46.78  2,948,099 
11/12/2024 45.60  46.99  45.39  46.89  3,988,519 
11/11/2024 46.09  46.10  45.15  45.73  3,989,630 
11/08/2024 47.25  47.54  46.18  46.66  4,124,515 
11/07/2024 47.41  47.76  47.19  47.48  2,063,715 
11/06/2024 48.48  48.80  47.28  47.52  8,551,432 
11/05/2024 54.68  54.92  52.98  53.08  4,807,268 
11/04/2024 54.04  55.36  53.88  54.76  4,809,210 
11/01/2024 54.12  54.24  52.68  53.84  5,468,530 
10/31/2024 54.20  55.08  53.92  54.80  4,473,990 
10/30/2024 53.16  53.32  52.14  53.24  4,354,655 
10/29/2024 53.00  53.20  52.01  52.92  3,958,968 
10/28/2024 52.52  52.64  52.04  52.36  4,210,635 
10/25/2024 51.80  53.66  51.60  53.36  4,239,378 
10/24/2024 52.12  53.04  51.98  52.32  4,152,043 
10/23/2024 51.16  52.58  50.92  51.84  4,420,300 
10/22/2024 50.96  51.12  49.92  50.32  3,197,830 
10/21/2024 49.28  50.52  49.06  50.32  3,758,218 
10/18/2024 49.28  49.96  48.96  49.16  2,951,235 
10/17/2024 49.16  49.64  49.04  49.24  3,226,690 
10/16/2024 51.00  51.12  49.64  49.80  3,353,400 
10/15/2024 50.24  51.04  49.98  50.88  4,858,160 
10/14/2024 50.64  51.04  49.48  49.68  3,269,350 
10/11/2024 51.72  51.80  50.32  50.48  4,121,045 
10/10/2024 51.72  52.44  51.69  51.88  3,549,100 
10/09/2024 53.24  53.58  51.48  51.64  4,690,898 
10/08/2024 53.36  54.04  53.08  53.24  3,133,420 
10/07/2024 52.76  54.20  52.46  53.72  3,966,258 
10/04/2024 52.68  53.70  52.20  52.28  6,559,422 
10/03/2024 53.36  54.14  53.05  53.52  5,383,007 
10/02/2024 52.80  53.64  52.52  52.76  4,545,770 
10/01/2024 52.56  53.72  52.28  52.92  6,458,878 
09/30/2024 52.52  53.73  52.18  52.28  4,475,250 
09/27/2024 52.36  52.56  51.08  52.28  4,233,565 
09/26/2024 52.88  53.26  52.52  52.72  3,820,273 
09/25/2024 52.40  53.92  52.24  53.68  3,189,623 
09/24/2024 53.37  53.84  52.97  53.21  2,450,953 
09/23/2024 53.57  53.96  53.33  53.53  3,240,403 
09/20/2024 54.16  54.52  53.45  53.77  3,496,255 
09/19/2024 53.57  54.63  53.25  53.84  4,516,545 
09/18/2024 55.40  56.13  53.94  55.92  5,247,098 
09/17/2024 55.00  56.00  54.54  55.44  3,726,528 
09/16/2024 55.72  56.04  54.86  55.32  3,066,113 
09/13/2024 57.27  57.35  55.72  56.27  4,238,685 
09/12/2024 58.42  59.38  57.43  57.47  3,830,513 
09/11/2024 59.50  62.27  58.31  58.58  5,000,838 
09/10/2024 58.15  60.42  58.15  59.02  4,352,285 
09/09/2024 59.34  59.94  57.79  58.58  5,298,005 
09/06/2024 58.70  60.95  57.81  60.65  7,004,208 
09/05/2024 57.63  59.88  57.47  58.78  4,161,913 
09/04/2024 58.15  58.48  57.05  57.95  4,655,273 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Short is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Short Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of ProShares UltraPro Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.