Schroders PLC (UK) Price History

SDR Stock   315.00  4.00  1.29%   
Below is the normalized historical share price chart for Schroders PLC extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schroders PLC stands at 315.00, as last reported on the 24th of November, with the highest price reaching 315.80 and the lowest price hitting 312.00 during the day.
200 Day MA
364.423
50 Day MA
342.312
Beta
1.152
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schroders Stock, it is important to understand the factors that can impact its price. Schroders PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0498, which indicates the firm had a -0.0498% return per unit of risk over the last 3 months. Schroders PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schroders PLC's Variance of 5.19, coefficient of variation of (2,446), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . Schroders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDR

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schroders PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroders PLC by adding Schroders PLC to a well-diversified portfolio.
Price Book
1.1144
Enterprise Value Ebitda
0.2601
Price Sales
1.6657
Shares Float
723.3 M
Dividend Share
0.215

Schroders PLC Stock Price History Chart

There are several ways to analyze Schroders Stock price data. The simplest method is using a basic Schroders candlestick price chart, which shows Schroders PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024373.0
Lowest PriceNovember 13, 2024299.0

Schroders PLC November 24, 2024 Stock Price Synopsis

Various analyses of Schroders PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroders Stock. It can be used to describe the percentage change in the price of Schroders PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroders Stock.
Schroders PLC Price Action Indicator 3.10 
Schroders PLC Price Daily Balance Of Power 1.05 
Schroders PLC Price Rate Of Daily Change 1.01 

Schroders PLC November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schroders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schroders PLC intraday prices and daily technical indicators to check the level of noise trading in Schroders Stock and then apply it to test your longer-term investment strategies against Schroders.

Schroders Stock Price History Data

The price series of Schroders PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 74.0 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 341.21. The median price for the last 90 days is 345.0. The company completed stock split (20:17) on 20th of September 2022. Schroders PLC had dividends distributed to its stock-holders on 2024-08-22.
OpenHighLowCloseVolume
11/24/2024
 314.00  315.80  312.00  315.00 
11/22/2024 314.00  315.80  312.00  315.00  2,517,446 
11/21/2024 309.40  311.80  308.60  311.00  3,149,318 
11/20/2024 312.00  312.80  309.20  309.60  2,060,961 
11/19/2024 313.80  316.60  306.60  311.00  1,982,819 
11/18/2024 312.80  316.60  311.40  313.20  2,326,591 
11/15/2024 309.80  315.00  309.80  312.80  2,617,055 
11/14/2024 298.60  312.80  298.60  312.80  2,928,853 
11/13/2024 300.20  304.60  299.00  299.00  3,309,171 
11/12/2024 306.00  306.60  301.60  301.60  5,821,956 
11/11/2024 302.20  309.32  301.40  308.00  2,631,952 
11/08/2024 307.40  308.40  298.80  302.40  3,145,949 
11/07/2024 309.00  311.40  307.00  307.40  2,761,082 
11/06/2024 317.40  320.20  307.60  310.00  4,206,798 
11/05/2024 330.00  334.20  311.54  313.80  11,448,770 
11/04/2024 357.40  365.00  356.80  363.60  1,958,431 
11/01/2024 350.40  359.00  348.20  358.80  1,881,327 
10/31/2024 353.20  356.96  343.80  344.00  2,728,801 
10/30/2024 354.80  364.60  354.80  358.00  1,460,110 
10/29/2024 360.00  360.00  356.60  357.20  2,805,601 
10/28/2024 358.20  361.00  355.00  359.00  2,560,453 
10/25/2024 355.00  359.40  352.80  356.80  1,303,572 
10/24/2024 361.80  363.20  349.80  353.20  1,941,184 
10/23/2024 366.60  369.60  362.80  362.80  1,765,367 
10/22/2024 367.20  371.80  367.20  369.40  985,967 
10/21/2024 373.00  375.20  369.40  369.40  1,240,510 
10/18/2024 372.20  373.48  370.20  373.00  1,100,895 
10/17/2024 369.80  374.00  367.20  372.00  2,365,087 
10/16/2024 364.00  370.80  362.00  369.00  2,252,607 
10/15/2024 360.80  363.27  358.00  361.60  4,370,422 
10/14/2024 355.00  358.00  352.00  358.00  2,596,182 
10/11/2024 354.40  356.00  351.60  354.40  764,175 
10/10/2024 355.20  357.20  353.20  353.20  1,270,009 
10/09/2024 355.60  357.33  354.24  356.80  947,837 
10/08/2024 357.20  357.20  352.40  354.20  1,006,102 
10/07/2024 362.40  365.00  355.40  358.60  1,521,155 
10/04/2024 348.40  362.40  347.60  360.60  2,286,994 
10/03/2024 349.80  352.40  346.00  347.20  1,389,185 
10/02/2024 347.00  349.00  343.80  348.60  1,416,913 
10/01/2024 350.80  354.20  347.00  347.00  4,073,122 
09/30/2024 353.20  354.80  348.40  349.20  2,525,444 
09/27/2024 351.00  355.07  350.60  354.00  2,397,988 
09/26/2024 348.80  352.60  346.40  350.40  2,177,807 
09/25/2024 342.00  347.80  342.00  345.80  1,101,854 
09/24/2024 347.80  349.20  341.80  343.60  1,216,434 
09/23/2024 341.60  345.80  339.00  344.80  2,850,334 
09/20/2024 345.80  348.60  340.00  340.60  6,606,876 
09/19/2024 345.40  349.60  343.40  348.20  2,141,868 
09/18/2024 343.60  343.60  336.80  340.20  1,112,360 
09/17/2024 342.00  343.60  339.60  341.60  1,032,333 
09/16/2024 341.20  341.20  335.20  338.20  1,138,194 
09/13/2024 333.80  341.40  333.60  340.00  1,649,427 
09/12/2024 337.80  341.40  333.20  333.20  1,357,742 
09/11/2024 336.60  340.20  332.20  332.80  1,666,878 
09/10/2024 335.80  339.20  334.00  334.00  1,178,896 
09/09/2024 336.60  339.20  335.00  337.40  984,064 
09/06/2024 341.60  341.60  333.20  333.20  2,400,430 
09/05/2024 338.60  343.00  336.00  339.00  1,267,707 
09/04/2024 331.60  338.00  329.60  335.80  1,038,079 
09/03/2024 339.00  340.80  333.40  336.20  1,793,397 
09/02/2024 340.00  341.91  337.34  340.20  785,387 

About Schroders PLC Stock history

Schroders PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroders PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroders PLC stock prices may prove useful in developing a viable investing in Schroders PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.6 B
Net Income Applicable To Common Shares551.7 M365.8 M

Schroders PLC Quarterly Net Working Capital

5.48 Billion

Schroders PLC Stock Technical Analysis

Schroders PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schroders PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schroders PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Schroders PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schroders PLC's price direction in advance. Along with the technical and fundamental analysis of Schroders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schroders Stock analysis

When running Schroders PLC's price analysis, check to measure Schroders PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroders PLC is operating at the current time. Most of Schroders PLC's value examination focuses on studying past and present price action to predict the probability of Schroders PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroders PLC's price. Additionally, you may evaluate how the addition of Schroders PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets