Schroders PLC (UK) Price History
SDR Stock | 315.00 4.00 1.29% |
Below is the normalized historical share price chart for Schroders PLC extending back to January 04, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schroders PLC stands at 315.00, as last reported on the 24th of November, with the highest price reaching 315.80 and the lowest price hitting 312.00 during the day.
If you're considering investing in Schroders Stock, it is important to understand the factors that can impact its price. Schroders PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0498, which indicates the firm had a -0.0498% return per unit of risk over the last 3 months. Schroders PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schroders PLC's Variance of 5.19, coefficient of variation of (2,446), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . Schroders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 364.423 | 50 Day MA 342.312 | Beta 1.152 |
Schroders |
Sharpe Ratio = -0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDR |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schroders PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroders PLC by adding Schroders PLC to a well-diversified portfolio.
Price Book 1.1144 | Enterprise Value Ebitda 0.2601 | Price Sales 1.6657 | Shares Float 723.3 M | Dividend Share 0.215 |
Schroders PLC Stock Price History Chart
There are several ways to analyze Schroders Stock price data. The simplest method is using a basic Schroders candlestick price chart, which shows Schroders PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 373.0 |
Lowest Price | November 13, 2024 | 299.0 |
Schroders PLC November 24, 2024 Stock Price Synopsis
Various analyses of Schroders PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroders Stock. It can be used to describe the percentage change in the price of Schroders PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroders Stock.Schroders PLC Price Action Indicator | 3.10 | |
Schroders PLC Price Daily Balance Of Power | 1.05 | |
Schroders PLC Price Rate Of Daily Change | 1.01 |
Schroders PLC November 24, 2024 Stock Price Analysis
Schroders Stock Price History Data
The price series of Schroders PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 74.0 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 341.21. The median price for the last 90 days is 345.0. The company completed stock split (20:17) on 20th of September 2022. Schroders PLC had dividends distributed to its stock-holders on 2024-08-22.Open | High | Low | Close | Volume | ||
11/24/2024 | 314.00 | 315.80 | 312.00 | 315.00 | ||
11/22/2024 | 314.00 | 315.80 | 312.00 | 315.00 | 2,517,446 | |
11/21/2024 | 309.40 | 311.80 | 308.60 | 311.00 | 3,149,318 | |
11/20/2024 | 312.00 | 312.80 | 309.20 | 309.60 | 2,060,961 | |
11/19/2024 | 313.80 | 316.60 | 306.60 | 311.00 | 1,982,819 | |
11/18/2024 | 312.80 | 316.60 | 311.40 | 313.20 | 2,326,591 | |
11/15/2024 | 309.80 | 315.00 | 309.80 | 312.80 | 2,617,055 | |
11/14/2024 | 298.60 | 312.80 | 298.60 | 312.80 | 2,928,853 | |
11/13/2024 | 300.20 | 304.60 | 299.00 | 299.00 | 3,309,171 | |
11/12/2024 | 306.00 | 306.60 | 301.60 | 301.60 | 5,821,956 | |
11/11/2024 | 302.20 | 309.32 | 301.40 | 308.00 | 2,631,952 | |
11/08/2024 | 307.40 | 308.40 | 298.80 | 302.40 | 3,145,949 | |
11/07/2024 | 309.00 | 311.40 | 307.00 | 307.40 | 2,761,082 | |
11/06/2024 | 317.40 | 320.20 | 307.60 | 310.00 | 4,206,798 | |
11/05/2024 | 330.00 | 334.20 | 311.54 | 313.80 | 11,448,770 | |
11/04/2024 | 357.40 | 365.00 | 356.80 | 363.60 | 1,958,431 | |
11/01/2024 | 350.40 | 359.00 | 348.20 | 358.80 | 1,881,327 | |
10/31/2024 | 353.20 | 356.96 | 343.80 | 344.00 | 2,728,801 | |
10/30/2024 | 354.80 | 364.60 | 354.80 | 358.00 | 1,460,110 | |
10/29/2024 | 360.00 | 360.00 | 356.60 | 357.20 | 2,805,601 | |
10/28/2024 | 358.20 | 361.00 | 355.00 | 359.00 | 2,560,453 | |
10/25/2024 | 355.00 | 359.40 | 352.80 | 356.80 | 1,303,572 | |
10/24/2024 | 361.80 | 363.20 | 349.80 | 353.20 | 1,941,184 | |
10/23/2024 | 366.60 | 369.60 | 362.80 | 362.80 | 1,765,367 | |
10/22/2024 | 367.20 | 371.80 | 367.20 | 369.40 | 985,967 | |
10/21/2024 | 373.00 | 375.20 | 369.40 | 369.40 | 1,240,510 | |
10/18/2024 | 372.20 | 373.48 | 370.20 | 373.00 | 1,100,895 | |
10/17/2024 | 369.80 | 374.00 | 367.20 | 372.00 | 2,365,087 | |
10/16/2024 | 364.00 | 370.80 | 362.00 | 369.00 | 2,252,607 | |
10/15/2024 | 360.80 | 363.27 | 358.00 | 361.60 | 4,370,422 | |
10/14/2024 | 355.00 | 358.00 | 352.00 | 358.00 | 2,596,182 | |
10/11/2024 | 354.40 | 356.00 | 351.60 | 354.40 | 764,175 | |
10/10/2024 | 355.20 | 357.20 | 353.20 | 353.20 | 1,270,009 | |
10/09/2024 | 355.60 | 357.33 | 354.24 | 356.80 | 947,837 | |
10/08/2024 | 357.20 | 357.20 | 352.40 | 354.20 | 1,006,102 | |
10/07/2024 | 362.40 | 365.00 | 355.40 | 358.60 | 1,521,155 | |
10/04/2024 | 348.40 | 362.40 | 347.60 | 360.60 | 2,286,994 | |
10/03/2024 | 349.80 | 352.40 | 346.00 | 347.20 | 1,389,185 | |
10/02/2024 | 347.00 | 349.00 | 343.80 | 348.60 | 1,416,913 | |
10/01/2024 | 350.80 | 354.20 | 347.00 | 347.00 | 4,073,122 | |
09/30/2024 | 353.20 | 354.80 | 348.40 | 349.20 | 2,525,444 | |
09/27/2024 | 351.00 | 355.07 | 350.60 | 354.00 | 2,397,988 | |
09/26/2024 | 348.80 | 352.60 | 346.40 | 350.40 | 2,177,807 | |
09/25/2024 | 342.00 | 347.80 | 342.00 | 345.80 | 1,101,854 | |
09/24/2024 | 347.80 | 349.20 | 341.80 | 343.60 | 1,216,434 | |
09/23/2024 | 341.60 | 345.80 | 339.00 | 344.80 | 2,850,334 | |
09/20/2024 | 345.80 | 348.60 | 340.00 | 340.60 | 6,606,876 | |
09/19/2024 | 345.40 | 349.60 | 343.40 | 348.20 | 2,141,868 | |
09/18/2024 | 343.60 | 343.60 | 336.80 | 340.20 | 1,112,360 | |
09/17/2024 | 342.00 | 343.60 | 339.60 | 341.60 | 1,032,333 | |
09/16/2024 | 341.20 | 341.20 | 335.20 | 338.20 | 1,138,194 | |
09/13/2024 | 333.80 | 341.40 | 333.60 | 340.00 | 1,649,427 | |
09/12/2024 | 337.80 | 341.40 | 333.20 | 333.20 | 1,357,742 | |
09/11/2024 | 336.60 | 340.20 | 332.20 | 332.80 | 1,666,878 | |
09/10/2024 | 335.80 | 339.20 | 334.00 | 334.00 | 1,178,896 | |
09/09/2024 | 336.60 | 339.20 | 335.00 | 337.40 | 984,064 | |
09/06/2024 | 341.60 | 341.60 | 333.20 | 333.20 | 2,400,430 | |
09/05/2024 | 338.60 | 343.00 | 336.00 | 339.00 | 1,267,707 | |
09/04/2024 | 331.60 | 338.00 | 329.60 | 335.80 | 1,038,079 | |
09/03/2024 | 339.00 | 340.80 | 333.40 | 336.20 | 1,793,397 | |
09/02/2024 | 340.00 | 341.91 | 337.34 | 340.20 | 785,387 |
About Schroders PLC Stock history
Schroders PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroders PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroders PLC stock prices may prove useful in developing a viable investing in Schroders PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.6 B | |
Net Income Applicable To Common Shares | 551.7 M | 365.8 M |
Schroders PLC Quarterly Net Working Capital |
|
Schroders PLC Stock Technical Analysis
Schroders PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Schroders PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroders PLC's price direction in advance. Along with the technical and fundamental analysis of Schroders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schroders Stock analysis
When running Schroders PLC's price analysis, check to measure Schroders PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroders PLC is operating at the current time. Most of Schroders PLC's value examination focuses on studying past and present price action to predict the probability of Schroders PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroders PLC's price. Additionally, you may evaluate how the addition of Schroders PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |