Dreyfusthe Boston Pany Fund Price History

SDSCX Fund  USD 30.13  0.05  0.17%   
Below is the normalized historical share price chart for Dreyfusthe Boston Pany extending back to October 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus/the Boston stands at 30.13, as last reported on the 17th of January 2025, with the highest price reaching 30.13 and the lowest price hitting 30.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus/the Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus/the Mutual Fund to be very steady. Dreyfusthe Boston Pany secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfusthe Boston Pany, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus/the Boston's Downside Deviation of 1.37, mean deviation of 0.9614, and Semi Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dreyfus/the Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Dreyfus/the Boston is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus/the Boston by adding it to a well-diversified portfolio.

Dreyfus/the Boston Mutual Fund Price History Chart

There are several ways to analyze Dreyfusthe Boston Pany Fund price data. The simplest method is using a basic Dreyfus/the candlestick price chart, which shows Dreyfus/the Boston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.91
Lowest PriceOctober 23, 202426.63

Dreyfus/the Boston January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus/the Boston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus/the Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus/the Boston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus/the Mutual Fund.
Dreyfus/the Boston Price Rate Of Daily Change 1.00 
Dreyfus/the Boston Price Action Indicator 0.03 

Dreyfus/the Boston January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfusthe Boston Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus/the Boston intraday prices and daily technical indicators to check the level of noise trading in Dreyfusthe Boston Pany Fund and then apply it to test your longer-term investment strategies against Dreyfus/the.

Dreyfus/the Mutual Fund Price History Data

The price series of Dreyfus/the Boston for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.28 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 28.96. The median price for the last 90 days is 29.19. The company had dividends distributed to its stock-holders on December 3, 2018.
OpenHighLowCloseVolume
01/17/2025 30.13  30.13  30.13  30.13  1.00 
01/16/2025 30.08  30.08  30.08  30.08  1.00 
01/15/2025 29.87  29.87  29.87  29.87  1.00 
01/14/2025 29.30  29.30  29.30  29.30  1.00 
01/13/2025 29.15  29.15  29.15  29.15  1.00 
01/10/2025 29.27  29.27  29.27  29.27  1.00 
01/08/2025 29.73  29.73  29.73  29.73  1.00 
01/07/2025 29.65  29.65  29.65  29.65  1.00 
01/06/2025 29.97  29.97  29.97  29.97  1.00 
01/03/2025 29.65  29.65  29.65  29.65  1.00 
01/02/2025 29.01  29.01  29.01  29.01  1.00 
12/31/2024 28.80  28.80  28.80  28.80  1.00 
12/30/2024 28.93  28.93  28.93  28.93  1.00 
12/27/2024 29.19  29.19  29.19  29.19  1.00 
12/26/2024 29.59  29.59  29.59  29.59  1.00 
12/24/2024 29.56  29.56  29.56  29.56  1.00 
12/23/2024 29.26  29.26  29.26  29.26  1.00 
12/20/2024 29.32  29.32  29.32  29.32  1.00 
12/19/2024 28.87  28.87  28.87  28.87  1.00 
12/18/2024 28.88  28.88  28.88  28.88  1.00 
12/17/2024 30.25  30.25  30.25  30.25  1.00 
12/16/2024 30.51  30.51  30.51  30.51  1.00 
12/13/2024 30.14  30.14  30.14  30.14  1.00 
12/12/2024 30.35  30.35  30.35  30.35  1.00 
12/11/2024 30.60  30.60  30.60  30.60  1.00 
12/10/2024 30.26  30.26  30.26  30.26  1.00 
12/09/2024 30.64  30.64  30.64  30.64  1.00 
12/06/2024 30.87  30.87  30.87  30.87  1.00 
12/05/2024 30.48  30.48  30.48  30.48  1.00 
12/04/2024 30.91  30.91  30.91  30.91  1.00 
12/03/2024 30.51  30.51  30.51  30.51  1.00 
12/02/2024 30.41  30.41  30.41  30.41  1.00 
11/29/2024 30.46  30.46  30.46  30.46  1.00 
11/27/2024 30.35  30.35  30.35  30.35  1.00 
11/26/2024 30.32  30.32  30.32  30.32  1.00 
11/25/2024 30.43  30.43  30.43  30.43  1.00 
11/22/2024 29.99  29.99  29.99  29.99  1.00 
11/21/2024 29.74  29.74  29.74  29.74  1.00 
11/20/2024 29.01  29.01  29.01  29.01  1.00 
11/19/2024 28.73  28.73  28.73  28.73  1.00 
11/18/2024 28.25  28.25  28.25  28.25  1.00 
11/15/2024 28.08  28.08  28.08  28.08  1.00 
11/14/2024 28.79  28.79  28.79  28.79  1.00 
11/13/2024 29.24  29.24  29.24  29.24  1.00 
11/12/2024 29.16  29.16  29.16  29.16  1.00 
11/11/2024 29.31  29.31  29.31  29.31  1.00 
11/08/2024 29.02  29.02  29.02  29.02  1.00 
11/07/2024 28.86  28.86  28.86  28.86  1.00 
11/06/2024 28.67  28.67  28.67  28.67  1.00 
11/05/2024 27.71  27.71  27.71  27.71  1.00 
11/04/2024 27.18  27.18  27.18  27.18  1.00 
11/01/2024 26.95  26.95  26.95  26.95  1.00 
10/31/2024 26.74  26.74  26.74  26.74  1.00 
10/30/2024 27.20  27.20  27.20  27.20  1.00 
10/29/2024 27.18  27.18  27.18  27.18  1.00 
10/28/2024 27.21  27.21  27.21  27.21  1.00 
10/25/2024 27.03  27.03  27.03  27.03  1.00 
10/24/2024 26.93  26.93  26.93  26.93  1.00 
10/23/2024 26.63  26.63  26.63  26.63  1.00 
10/22/2024 27.00  27.00  27.00  27.00  1.00 
10/21/2024 27.23  27.23  27.23  27.23  1.00 

About Dreyfus/the Boston Mutual Fund history

Dreyfus/the Boston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus/the is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfusthe Boston Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus/the Boston stock prices may prove useful in developing a viable investing in Dreyfus/the Boston
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small-cap and mid-cap U.S. companies. The adviser considers small-cap and mid-cap companies to be those companies with total market capitalizations that are equal to or less than the total market capitalization of the largest company included in the Russell Midcap Index.

Dreyfus/the Boston Mutual Fund Technical Analysis

Dreyfus/the Boston technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus/the Boston technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus/the Boston trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dreyfus/the Boston Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus/the Boston's price direction in advance. Along with the technical and fundamental analysis of Dreyfus/the Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus/the to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus/the Mutual Fund

Dreyfus/the Boston financial ratios help investors to determine whether Dreyfus/the Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus/the with respect to the benefits of owning Dreyfus/the Boston security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated