Sandvik Ab Adr Stock Price History

SDVKY Stock  USD 18.38  0.20  1.10%   
If you're considering investing in Sandvik Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sandvik AB stands at 18.38, as last reported on the 27th of November, with the highest price reaching 18.53 and the lowest price hitting 18.31 during the day. Sandvik AB ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sandvik AB ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandvik AB's Coefficient Of Variation of (918.32), risk adjusted performance of (0.08), and Variance of 3.15 to confirm the risk estimate we provide.
  
Sandvik Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDVKY

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sandvik AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandvik AB by adding Sandvik AB to a well-diversified portfolio.

Sandvik AB Pink Sheet Price History Chart

There are several ways to analyze Sandvik Stock price data. The simplest method is using a basic Sandvik candlestick price chart, which shows Sandvik AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422.5
Lowest PriceNovember 26, 202418.18

Sandvik AB November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Sandvik AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandvik Pink Sheet. It can be used to describe the percentage change in the price of Sandvik AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandvik Pink Sheet.
Sandvik AB Price Action Indicator 0.06 
Sandvik AB Price Daily Balance Of Power 0.91 
Sandvik AB Price Rate Of Daily Change 1.01 

Sandvik AB November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandvik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandvik AB intraday prices and daily technical indicators to check the level of noise trading in Sandvik Stock and then apply it to test your longer-term investment strategies against Sandvik.

Sandvik Pink Sheet Price History Data

The price series of Sandvik AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.24 with a coefficient of variation of 5.56. The price distribution for the period has arithmetic mean of 20.24. The median price for the last 90 days is 20.29. The company completed stock split (5:1) on 8th of August 2006. Sandvik AB ADR had dividends distributed to its stock-holders on 2023-05-01.
OpenHighLowCloseVolume
11/27/2024
 18.49  18.53  18.31  18.38 
11/26/2024 18.28  18.28  18.14  18.18  117,400 
11/25/2024 18.49  18.53  18.31  18.38  160,800 
11/22/2024 18.33  18.35  18.15  18.29  110,600 
11/21/2024 18.17  18.32  18.11  18.26  118,900 
11/20/2024 18.31  18.31  18.15  18.27  83,500 
11/19/2024 18.32  18.52  18.32  18.44  139,600 
11/18/2024 18.45  18.72  18.45  18.67  191,200 
11/15/2024 18.49  18.55  18.43  18.44  260,100 
11/14/2024 18.45  18.56  18.30  18.30  110,700 
11/13/2024 18.34  18.41  18.09  18.30  259,800 
11/12/2024 18.83  18.83  18.45  18.54  92,700 
11/11/2024 19.52  19.54  19.42  19.50  61,700 
11/08/2024 19.65  19.65  19.40  19.54  60,100 
11/07/2024 20.25  20.32  20.17  20.29  74,200 
11/06/2024 19.27  19.41  19.25  19.37  33,000 
11/05/2024 19.32  19.55  19.32  19.55  4,518 
11/04/2024 19.54  19.63  19.39  19.42  95,500 
11/01/2024 19.63  19.65  19.47  19.47  42,800 
10/31/2024 19.57  19.57  19.38  19.53  43,902 
10/30/2024 19.75  19.97  19.75  19.86  28,800 
10/29/2024 20.12  20.25  20.01  20.11  40,400 
10/28/2024 19.97  20.23  19.96  20.13  60,400 
10/25/2024 19.78  19.97  19.74  19.78  42,800 
10/24/2024 19.79  19.79  19.59  19.66  68,100 
10/23/2024 19.91  19.91  19.71  19.80  233,200 
10/22/2024 20.01  20.14  20.00  20.06  160,284 
10/21/2024 20.16  20.38  20.14  20.21  45,000 
10/18/2024 20.63  20.67  20.55  20.64  24,000 
10/17/2024 20.44  20.44  20.29  20.33  105,086 
10/16/2024 20.68  20.70  20.50  20.53  310,000 
10/15/2024 20.86  20.92  20.55  20.63  15,000 
10/14/2024 21.02  21.06  20.94  21.06  18,400 
10/11/2024 21.12  21.31  21.12  21.21  18,300 
10/10/2024 20.82  20.96  20.80  20.96  19,800 
10/09/2024 20.99  21.22  20.99  21.16  15,400 
10/08/2024 21.20  21.21  21.08  21.16  25,900 
10/07/2024 21.56  21.58  21.44  21.51  27,700 
10/04/2024 21.67  21.70  21.57  21.69  18,172 
10/03/2024 21.43  21.43  21.43  21.43  16,489 
10/02/2024 21.79  21.90  21.71  21.78  59,600 
10/01/2024 22.22  22.22  21.66  21.76  20,755 
09/30/2024 22.41  22.41  22.22  22.38  14,446 
09/27/2024 22.50  22.50  22.50  22.50  100.00 
09/26/2024 22.23  22.44  22.23  22.43  19,100 
09/25/2024 21.52  21.55  21.31  21.32  34,000 
09/24/2024 21.48  21.48  21.48  21.48  41,127 
09/23/2024 21.04  21.04  21.04  21.04  17,884 
09/20/2024 20.96  21.06  20.96  21.03  7,898 
09/19/2024 21.39  21.50  21.31  21.41  21,800 
09/18/2024 20.66  20.99  20.57  20.59  24,300 
09/17/2024 20.65  20.83  20.54  20.61  40,000 
09/16/2024 20.23  20.34  20.16  20.33  43,300 
09/13/2024 20.13  20.21  20.06  20.10  45,000 
09/12/2024 19.60  19.89  19.60  19.89  56,200 
09/11/2024 19.40  19.69  19.23  19.63  69,300 
09/10/2024 19.34  19.43  19.17  19.33  303,800 
09/09/2024 19.40  19.55  19.37  19.44  94,200 
09/06/2024 19.80  19.81  19.26  19.27  62,600 
09/05/2024 19.68  19.74  19.61  19.70  38,200 
09/04/2024 19.88  20.05  19.78  19.86  35,700 

About Sandvik AB Pink Sheet history

Sandvik AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandvik AB ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandvik AB stock prices may prove useful in developing a viable investing in Sandvik AB
Sandvik AB operates as an engineering company in the areas of mining and rock excavation, rock processing, manufacturing and machining, and materials technology in Sweden and internationally. The company was founded in 1862 and is headquartered in Stockholm, Sweden. Sandvik Ab operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 571 people.

Sandvik AB Pink Sheet Technical Analysis

Sandvik AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sandvik AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandvik AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Sandvik AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandvik AB's price direction in advance. Along with the technical and fundamental analysis of Sandvik Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandvik Pink Sheet Analysis

When running Sandvik AB's price analysis, check to measure Sandvik AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandvik AB is operating at the current time. Most of Sandvik AB's value examination focuses on studying past and present price action to predict the probability of Sandvik AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandvik AB's price. Additionally, you may evaluate how the addition of Sandvik AB to your portfolios can decrease your overall portfolio volatility.