Sempra (Germany) Price History

SE4 Stock  EUR 88.10  0.30  0.34%   
If you're considering investing in Sempra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sempra stands at 88.10, as last reported on the 22nd of November, with the highest price reaching 88.10 and the lowest price hitting 88.04 during the day. Sempra appears to be very steady, given 3 months investment horizon. Sempra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sempra, which you can use to evaluate the volatility of the company. Please review Sempra's Semi Deviation of 0.8671, coefficient of variation of 442.85, and Risk Adjusted Performance of 0.1769 to confirm if our risk estimates are consistent with your expectations.
  
Sempra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSE4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Sempra is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempra by adding it to a well-diversified portfolio.

Sempra Stock Price History Chart

There are several ways to analyze Sempra Stock price data. The simplest method is using a basic Sempra candlestick price chart, which shows Sempra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202488.1
Lowest PriceAugust 30, 202472.68

Sempra November 22, 2024 Stock Price Synopsis

Various analyses of Sempra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempra Stock. It can be used to describe the percentage change in the price of Sempra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempra Stock.
Sempra Price Daily Balance Of Power 5.00 
Sempra Price Rate Of Daily Change 1.00 
Sempra Price Action Indicator 0.18 

Sempra November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sempra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sempra intraday prices and daily technical indicators to check the level of noise trading in Sempra Stock and then apply it to test your longer-term investment strategies against Sempra.

Sempra Stock Price History Data

The price series of Sempra for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 16.47 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 76.38. The median price for the last 90 days is 74.59. The company completed stock split (1:2) on 22nd of August 2023. Sempra had dividends distributed to its stock-holders on 2023-03-21.
OpenHighLowCloseVolume
11/22/2024
 88.04  88.10  88.04  88.10 
11/21/2024 87.80  87.80  87.80  87.80  65.00 
11/20/2024 88.04  88.10  88.04  88.10  65.00 
11/19/2024 87.50  87.50  87.50  87.50  1.00 
11/18/2024 87.02  87.02  87.02  87.02  1.00 
11/15/2024 84.80  84.80  84.80  84.80  1.00 
11/14/2024 86.94  86.94  86.94  86.94  1.00 
11/13/2024 86.34  86.34  86.34  86.34  1.00 
11/12/2024 86.18  86.18  86.18  86.18  1.00 
11/11/2024 84.84  84.84  84.84  84.84  397.00 
11/08/2024 82.92  82.92  82.92  82.92  1.00 
11/07/2024 81.76  81.76  81.76  81.76  1.00 
11/06/2024 76.36  76.36  76.36  76.36  1.00 
11/05/2024 73.88  73.88  73.88  73.88  1.00 
11/04/2024 74.60  74.60  74.60  74.60  1.00 
11/01/2024 76.32  76.32  76.32  76.32  65.00 
10/31/2024 76.52  76.52  76.52  76.52  65.00 
10/30/2024 76.84  76.84  76.84  76.84  65.00 
10/29/2024 78.50  78.50  78.50  78.50  65.00 
10/28/2024 78.50  78.50  78.50  78.50  3.00 
10/25/2024 78.86  79.32  78.86  79.32  3.00 
10/24/2024 79.28  79.28  79.28  79.28  15.00 
10/23/2024 78.28  78.28  78.28  78.28  15.00 
10/22/2024 78.10  78.10  78.10  78.10  15.00 
10/21/2024 78.46  78.80  78.26  78.26  15.00 
10/18/2024 78.46  78.46  78.46  78.46  15.00 
10/17/2024 78.52  78.52  78.52  78.52  15.00 
10/16/2024 76.80  76.80  76.80  76.80  15.00 
10/15/2024 75.96  75.96  75.96  75.96  15.00 
10/14/2024 74.82  74.82  74.82  74.82  15.00 
10/11/2024 73.98  75.00  73.98  75.00  15.00 
10/10/2024 74.14  74.14  74.14  74.14  11.00 
10/09/2024 74.00  74.00  74.00  74.00  11.00 
10/08/2024 73.84  73.84  73.84  73.84  11.00 
10/07/2024 74.94  74.94  74.94  74.94  11.00 
10/04/2024 74.40  74.40  74.40  74.40  11.00 
10/03/2024 75.22  75.22  75.22  75.22  11.00 
10/02/2024 75.48  75.48  75.48  75.48  11.00 
10/01/2024 74.68  74.68  74.68  74.68  11.00 
09/30/2024 74.16  74.16  74.16  74.16  11.00 
09/27/2024 72.98  72.98  72.98  72.98  11.00 
09/26/2024 73.50  73.50  73.50  73.50  1,330 
09/25/2024 73.16  73.16  73.16  73.16  1,330 
09/24/2024 74.59  74.59  74.59  74.59  1.00 
09/23/2024 73.50  73.50  73.50  73.50  1.00 
09/20/2024 72.90  72.90  72.90  72.90  1.00 
09/19/2024 73.38  73.38  73.38  73.38  1.00 
09/18/2024 74.47  74.47  74.47  74.47  1.00 
09/17/2024 74.09  74.09  74.09  74.09  1.00 
09/16/2024 73.74  73.74  73.74  73.74  1.00 
09/13/2024 72.72  72.72  72.72  72.72  1.00 
09/12/2024 72.78  73.87  72.78  73.66  1,330 
09/11/2024 73.32  73.32  73.32  73.32  1.00 
09/10/2024 74.11  74.11  74.11  74.11  1.00 
09/09/2024 73.20  73.20  73.20  73.20  1.00 
09/06/2024 73.74  74.55  73.74  74.55  15.00 
09/05/2024 74.25  74.25  74.25  74.25  1.00 
09/04/2024 73.76  73.76  73.76  73.76  1.00 
09/03/2024 73.30  73.30  73.30  73.30  1.00 
09/02/2024 73.32  73.32  73.20  73.20  1.00 
08/30/2024 72.68  72.68  72.68  72.68  1.00 

About Sempra Stock history

Sempra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempra stock prices may prove useful in developing a viable investing in Sempra
Sempra Energy, together with its subsidiaries, invests in, develops, and operates energy infrastructure, as well as provides electric and gas services in the United States and internationally. The company was founded in 1998 and is headquartered in San Diego, California. SEMPRA ENERGY operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20000 people.

Sempra Stock Technical Analysis

Sempra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sempra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sempra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sempra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sempra's price direction in advance. Along with the technical and fundamental analysis of Sempra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sempra Stock analysis

When running Sempra's price analysis, check to measure Sempra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempra is operating at the current time. Most of Sempra's value examination focuses on studying past and present price action to predict the probability of Sempra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempra's price. Additionally, you may evaluate how the addition of Sempra to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.