SEIKO EPSON (Germany) Price History

SE7S Stock  EUR 8.20  0.05  0.61%   
If you're considering investing in SEIKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEIKO EPSON stands at 8.20, as last reported on the 27th of November, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day. At this point, SEIKO EPSON is not too volatile. SEIKO EPSON PADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0209, which indicates the firm had a 0.0209% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SEIKO EPSON PADR, which you can use to evaluate the volatility of the company. Please validate SEIKO EPSON's coefficient of variation of 2868.81, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
  
SEIKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSE7S

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SEIKO EPSON is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEIKO EPSON by adding it to a well-diversified portfolio.

SEIKO EPSON Stock Price History Chart

There are several ways to analyze SEIKO Stock price data. The simplest method is using a basic SEIKO candlestick price chart, which shows SEIKO EPSON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20248.45
Lowest PriceNovember 12, 20247.85

SEIKO EPSON November 27, 2024 Stock Price Synopsis

Various analyses of SEIKO EPSON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEIKO Stock. It can be used to describe the percentage change in the price of SEIKO EPSON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEIKO Stock.
SEIKO EPSON Price Rate Of Daily Change 1.01 
SEIKO EPSON Price Action Indicator 0.02 

SEIKO EPSON November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEIKO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEIKO EPSON intraday prices and daily technical indicators to check the level of noise trading in SEIKO Stock and then apply it to test your longer-term investment strategies against SEIKO.

SEIKO Stock Price History Data

The price series of SEIKO EPSON for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 8.11. The median price for the last 90 days is 8.1. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/26/2024 8.20  8.20  8.20  8.20  1.00 
11/25/2024 8.15  8.15  8.15  8.15  1.00 
11/22/2024 8.10  8.10  8.10  8.10  1.00 
11/21/2024 7.85  7.85  7.85  7.85  1.00 
11/20/2024 7.85  7.85  7.85  7.85  1.00 
11/19/2024 8.00  8.00  8.00  8.00  1.00 
11/18/2024 8.00  8.00  8.00  8.00  1.00 
11/15/2024 7.90  7.90  7.90  7.90  1.00 
11/14/2024 7.95  7.95  7.95  7.95  1.00 
11/13/2024 7.90  7.90  7.90  7.90  1.00 
11/12/2024 7.85  7.85  7.85  7.85  1.00 
11/11/2024 8.00  8.00  8.00  8.00  1.00 
11/08/2024 8.10  8.10  8.10  8.10  1.00 
11/07/2024 8.10  8.10  8.10  8.10  1.00 
11/06/2024 8.20  8.20  8.20  8.20  1.00 
11/05/2024 8.25  8.25  8.25  8.25  1.00 
11/04/2024 8.00  8.00  8.00  8.00  1.00 
11/01/2024 8.00  8.00  8.00  8.00  1.00 
10/31/2024 8.20  8.20  8.20  8.20  1.00 
10/30/2024 8.25  8.25  8.25  8.25  1.00 
10/29/2024 8.15  8.15  8.15  8.15  1.00 
10/28/2024 8.05  8.05  8.05  8.05  1.00 
10/25/2024 8.10  8.10  8.10  8.10  1.00 
10/24/2024 8.20  8.20  8.20  8.20  1.00 
10/23/2024 8.20  8.20  8.20  8.20  1.00 
10/22/2024 8.45  8.45  8.45  8.45  1.00 
10/21/2024 8.35  8.35  8.35  8.35  1.00 
10/18/2024 8.40  8.40  8.40  8.40  1.00 
10/17/2024 8.25  8.25  8.25  8.25  1.00 
10/16/2024 8.25  8.25  8.25  8.25  1.00 
10/15/2024 8.25  8.25  8.25  8.25  1.00 
10/14/2024 8.25  8.25  8.25  8.25  1.00 
10/11/2024 8.30  8.30  8.30  8.30  1.00 
10/10/2024 8.40  8.40  8.40  8.40  1.00 
10/09/2024 8.35  8.35  8.35  8.35  1.00 
10/08/2024 8.45  8.45  8.45  8.45  1.00 
10/07/2024 8.40  8.40  8.40  8.40  1.00 
10/04/2024 8.30  8.30  8.30  8.30  1.00 
10/03/2024 8.10  8.10  8.10  8.10  1.00 
10/02/2024 8.05  8.05  8.05  8.05  1.00 
10/01/2024 8.00  8.00  8.00  8.00  1.00 
09/30/2024 8.05  8.05  8.05  8.05  1.00 
09/27/2024 8.30  8.30  8.30  8.30  1.00 
09/26/2024 8.30  8.30  8.30  8.30  1.00 
09/25/2024 8.15  8.15  8.15  8.15  1.00 
09/24/2024 8.10  8.10  8.10  8.10  1.00 
09/23/2024 8.10  8.10  8.10  8.10  1.00 
09/20/2024 8.20  8.20  8.20  8.20  1.00 
09/19/2024 7.95  7.95  7.95  7.95  1.00 
09/18/2024 7.95  7.95  7.95  7.95  1.00 
09/17/2024 7.90  7.90  7.90  7.90  1.00 
09/16/2024 7.95  7.95  7.95  7.95  1.00 
09/13/2024 7.90  7.90  7.90  7.90  1.00 
09/12/2024 8.00  8.00  8.00  8.00  1.00 
09/11/2024 7.90  7.90  7.90  7.90  1.00 
09/10/2024 7.90  7.90  7.90  7.90  1.00 
09/09/2024 7.95  7.95  7.95  7.95  1.00 
09/06/2024 8.05  8.05  8.05  8.05  1.00 
09/05/2024 8.05  8.05  8.05  8.05  1.00 
09/04/2024 8.00  8.00  8.00  8.00  1.00 
09/03/2024 8.25  8.25  8.25  8.25  1.00 

About SEIKO EPSON Stock history

SEIKO EPSON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEIKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEIKO EPSON PADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEIKO EPSON stock prices may prove useful in developing a viable investing in SEIKO EPSON
Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, wearable and industrial products, and other businesses. The company was incorporated in 1942 and is headquartered in Suwa, Japan. SEIKO EPSON is traded on Frankfurt Stock Exchange in Germany.

SEIKO EPSON Stock Technical Analysis

SEIKO EPSON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEIKO EPSON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEIKO EPSON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SEIKO EPSON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEIKO EPSON's price direction in advance. Along with the technical and fundamental analysis of SEIKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEIKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEIKO Stock analysis

When running SEIKO EPSON's price analysis, check to measure SEIKO EPSON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEIKO EPSON is operating at the current time. Most of SEIKO EPSON's value examination focuses on studying past and present price action to predict the probability of SEIKO EPSON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEIKO EPSON's price. Additionally, you may evaluate how the addition of SEIKO EPSON to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities