Sea Oil (Thailand) Price History

SEAOIL Stock  THB 2.56  0.02  0.78%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Oil stands at 2.56, as last reported on the 3rd of February, with the highest price reaching 2.58 and the lowest price hitting 2.56 during the day. At this point, Sea Oil is slightly risky. Sea Oil Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sea Oil Public, which you can use to evaluate the volatility of the company. Please validate Sea Oil's Coefficient Of Variation of 18592.79, risk adjusted performance of 0.0068, and Semi Deviation of 0.9547 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEAOIL

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sea Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Oil by adding Sea Oil to a well-diversified portfolio.

Sea Oil Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.62
Lowest PriceNovember 6, 20242.48

Sea Oil February 3, 2025 Stock Price Synopsis

Various analyses of Sea Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Oil Price Rate Of Daily Change 0.99 
Sea Oil Price Daily Balance Of Power(1.00)
Sea Oil Price Action Indicator(0.02)

Sea Oil February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea Oil intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea Oil for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.14 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.56. The company completed stock split (15:16) on 12th of March 2023. Sea Oil Public had dividends distributed to its stock-holders on 2022-03-21.
OpenHighLowCloseVolume
02/03/2025
 2.58  2.58  2.56  2.56 
01/31/2025 2.58  2.58  2.56  2.56  78,613 
01/30/2025 2.58  2.60  2.58  2.58  44,439 
01/29/2025 2.56  2.60  2.56  2.60  76,931 
01/28/2025 2.54  2.58  2.54  2.58  46,525 
01/27/2025 2.58  2.58  2.54  2.56  59,570 
01/24/2025 2.58  2.58  2.54  2.58  62,859 
01/23/2025 2.58  2.58  2.56  2.58  65,700 
01/22/2025 2.56  2.58  2.56  2.58  85,800 
01/21/2025 2.56  2.58  2.56  2.58  36,900 
01/20/2025 2.56  2.58  2.56  2.58  32,700 
01/17/2025 2.54  2.58  2.54  2.58  105,000 
01/16/2025 2.60  2.60  2.56  2.56  39,818 
01/15/2025 2.56  2.58  2.54  2.58  26,620 
01/14/2025 2.54  2.56  2.54  2.54  135,000 
01/13/2025 2.54  2.54  2.50  2.52  148,100 
01/10/2025 2.54  2.54  2.48  2.52  38,220 
01/09/2025 2.54  2.54  2.52  2.52  147,420 
01/08/2025 2.58  2.60  2.54  2.56  69,709 
01/07/2025 2.54  2.58  2.54  2.58  20,705 
01/06/2025 2.54  2.56  2.54  2.56  60,000 
01/03/2025 2.56  2.58  2.54  2.56  15,326 
01/02/2025 2.54  2.56  2.54  2.56  29,584 
12/30/2024 2.52  2.54  2.52  2.54  13,500 
12/27/2024 2.50  2.54  2.50  2.54  12,834 
12/26/2024 2.52  2.52  2.50  2.52  16,600 
12/25/2024 2.50  2.52  2.50  2.52  102,550 
12/24/2024 2.50  2.50  2.48  2.50  236,822 
12/23/2024 2.50  2.52  2.44  2.52  71,709 
12/20/2024 2.50  2.50  2.48  2.50  83,745 
12/19/2024 2.52  2.52  2.48  2.48  249,366 
12/18/2024 2.56  2.56  2.54  2.54  102,838 
12/17/2024 2.58  2.58  2.56  2.58  55,000 
12/16/2024 2.60  2.60  2.58  2.60  41,200 
12/13/2024 2.62  2.62  2.60  2.60  161,766 
12/12/2024 2.62  2.62  2.60  2.62  250,900 
12/11/2024 2.60  2.62  2.60  2.62  143,100 
12/09/2024 2.64  2.64  2.60  2.62  122,899 
12/06/2024 2.58  2.62  2.58  2.62  233,007 
12/04/2024 2.60  2.62  2.58  2.58  78,128 
12/03/2024 2.54  2.64  2.54  2.56  297,157 
12/02/2024 2.54  2.58  2.54  2.54  279,426 
11/29/2024 2.52  2.58  2.52  2.56  106,219 
11/28/2024 2.56  2.58  2.50  2.56  65,820 
11/27/2024 2.60  2.60  2.40  2.54  1,381,681 
11/26/2024 2.64  2.64  2.60  2.60  370,100 
11/25/2024 2.62  2.64  2.62  2.62  541,825 
11/22/2024 2.62  2.66  2.62  2.62  1,664,198 
11/21/2024 2.62  2.62  2.54  2.60  658,320 
11/20/2024 2.62  2.64  2.58  2.60  526,443 
11/19/2024 2.58  2.62  2.58  2.60  932,709 
11/18/2024 2.58  2.58  2.56  2.56  453,621 
11/15/2024 2.56  2.56  2.54  2.54  180,005 
11/14/2024 2.54  2.58  2.52  2.56  243,711 
11/13/2024 2.56  2.58  2.52  2.52  614,266 
11/12/2024 2.58  2.58  2.47  2.54  289,848 
11/11/2024 2.52  2.58  2.47  2.58  253,611 
11/08/2024 2.50  2.52  2.47  2.48  85,460 
11/07/2024 2.58  2.58  2.47  2.50  129,234 
11/06/2024 2.52  2.56  2.48  2.48  148,437 
11/05/2024 2.56  2.56  2.48  2.56  166,785 

About Sea Oil Stock history

Sea Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Oil Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Oil stock prices may prove useful in developing a viable investing in Sea Oil
Sea Oil Public Company Limited engages in the retail sale of fuel and lubricant oils, and related products primarily for tankers, fishery boats, and reefer vessels in Thailand and internationally. The company was incorporated in 1997 and is headquartered in Bangkok, Thailand. SEA OIL operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.

Sea Oil Stock Technical Analysis

Sea Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sea Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea Oil's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea Oil's price analysis, check to measure Sea Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Oil is operating at the current time. Most of Sea Oil's value examination focuses on studying past and present price action to predict the probability of Sea Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Oil's price. Additionally, you may evaluate how the addition of Sea Oil to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges