Sea Oil (Thailand) Price History
SEAOIL Stock | THB 2.56 0.02 0.78% |
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea Oil stands at 2.56, as last reported on the 3rd of February, with the highest price reaching 2.58 and the lowest price hitting 2.56 during the day. At this point, Sea Oil is slightly risky. Sea Oil Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sea Oil Public, which you can use to evaluate the volatility of the company. Please validate Sea Oil's Coefficient Of Variation of 18592.79, risk adjusted performance of 0.0068, and Semi Deviation of 0.9547 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sea |
Sharpe Ratio = 0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEAOIL |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sea Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea Oil by adding Sea Oil to a well-diversified portfolio.
Sea Oil Stock Price History Chart
There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 2.62 |
Lowest Price | November 6, 2024 | 2.48 |
Sea Oil February 3, 2025 Stock Price Synopsis
Various analyses of Sea Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.Sea Oil Price Rate Of Daily Change | 0.99 | |
Sea Oil Price Daily Balance Of Power | (1.00) | |
Sea Oil Price Action Indicator | (0.02) |
Sea Oil February 3, 2025 Stock Price Analysis
Sea Stock Price History Data
The price series of Sea Oil for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.14 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.56. The company completed stock split (15:16) on 12th of March 2023. Sea Oil Public had dividends distributed to its stock-holders on 2022-03-21.Open | High | Low | Close | Volume | ||
02/03/2025 | 2.58 | 2.58 | 2.56 | 2.56 | ||
01/31/2025 | 2.58 | 2.58 | 2.56 | 2.56 | 78,613 | |
01/30/2025 | 2.58 | 2.60 | 2.58 | 2.58 | 44,439 | |
01/29/2025 | 2.56 | 2.60 | 2.56 | 2.60 | 76,931 | |
01/28/2025 | 2.54 | 2.58 | 2.54 | 2.58 | 46,525 | |
01/27/2025 | 2.58 | 2.58 | 2.54 | 2.56 | 59,570 | |
01/24/2025 | 2.58 | 2.58 | 2.54 | 2.58 | 62,859 | |
01/23/2025 | 2.58 | 2.58 | 2.56 | 2.58 | 65,700 | |
01/22/2025 | 2.56 | 2.58 | 2.56 | 2.58 | 85,800 | |
01/21/2025 | 2.56 | 2.58 | 2.56 | 2.58 | 36,900 | |
01/20/2025 | 2.56 | 2.58 | 2.56 | 2.58 | 32,700 | |
01/17/2025 | 2.54 | 2.58 | 2.54 | 2.58 | 105,000 | |
01/16/2025 | 2.60 | 2.60 | 2.56 | 2.56 | 39,818 | |
01/15/2025 | 2.56 | 2.58 | 2.54 | 2.58 | 26,620 | |
01/14/2025 | 2.54 | 2.56 | 2.54 | 2.54 | 135,000 | |
01/13/2025 | 2.54 | 2.54 | 2.50 | 2.52 | 148,100 | |
01/10/2025 | 2.54 | 2.54 | 2.48 | 2.52 | 38,220 | |
01/09/2025 | 2.54 | 2.54 | 2.52 | 2.52 | 147,420 | |
01/08/2025 | 2.58 | 2.60 | 2.54 | 2.56 | 69,709 | |
01/07/2025 | 2.54 | 2.58 | 2.54 | 2.58 | 20,705 | |
01/06/2025 | 2.54 | 2.56 | 2.54 | 2.56 | 60,000 | |
01/03/2025 | 2.56 | 2.58 | 2.54 | 2.56 | 15,326 | |
01/02/2025 | 2.54 | 2.56 | 2.54 | 2.56 | 29,584 | |
12/30/2024 | 2.52 | 2.54 | 2.52 | 2.54 | 13,500 | |
12/27/2024 | 2.50 | 2.54 | 2.50 | 2.54 | 12,834 | |
12/26/2024 | 2.52 | 2.52 | 2.50 | 2.52 | 16,600 | |
12/25/2024 | 2.50 | 2.52 | 2.50 | 2.52 | 102,550 | |
12/24/2024 | 2.50 | 2.50 | 2.48 | 2.50 | 236,822 | |
12/23/2024 | 2.50 | 2.52 | 2.44 | 2.52 | 71,709 | |
12/20/2024 | 2.50 | 2.50 | 2.48 | 2.50 | 83,745 | |
12/19/2024 | 2.52 | 2.52 | 2.48 | 2.48 | 249,366 | |
12/18/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 102,838 | |
12/17/2024 | 2.58 | 2.58 | 2.56 | 2.58 | 55,000 | |
12/16/2024 | 2.60 | 2.60 | 2.58 | 2.60 | 41,200 | |
12/13/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 161,766 | |
12/12/2024 | 2.62 | 2.62 | 2.60 | 2.62 | 250,900 | |
12/11/2024 | 2.60 | 2.62 | 2.60 | 2.62 | 143,100 | |
12/09/2024 | 2.64 | 2.64 | 2.60 | 2.62 | 122,899 | |
12/06/2024 | 2.58 | 2.62 | 2.58 | 2.62 | 233,007 | |
12/04/2024 | 2.60 | 2.62 | 2.58 | 2.58 | 78,128 | |
12/03/2024 | 2.54 | 2.64 | 2.54 | 2.56 | 297,157 | |
12/02/2024 | 2.54 | 2.58 | 2.54 | 2.54 | 279,426 | |
11/29/2024 | 2.52 | 2.58 | 2.52 | 2.56 | 106,219 | |
11/28/2024 | 2.56 | 2.58 | 2.50 | 2.56 | 65,820 | |
11/27/2024 | 2.60 | 2.60 | 2.40 | 2.54 | 1,381,681 | |
11/26/2024 | 2.64 | 2.64 | 2.60 | 2.60 | 370,100 | |
11/25/2024 | 2.62 | 2.64 | 2.62 | 2.62 | 541,825 | |
11/22/2024 | 2.62 | 2.66 | 2.62 | 2.62 | 1,664,198 | |
11/21/2024 | 2.62 | 2.62 | 2.54 | 2.60 | 658,320 | |
11/20/2024 | 2.62 | 2.64 | 2.58 | 2.60 | 526,443 | |
11/19/2024 | 2.58 | 2.62 | 2.58 | 2.60 | 932,709 | |
11/18/2024 | 2.58 | 2.58 | 2.56 | 2.56 | 453,621 | |
11/15/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 180,005 | |
11/14/2024 | 2.54 | 2.58 | 2.52 | 2.56 | 243,711 | |
11/13/2024 | 2.56 | 2.58 | 2.52 | 2.52 | 614,266 | |
11/12/2024 | 2.58 | 2.58 | 2.47 | 2.54 | 289,848 | |
11/11/2024 | 2.52 | 2.58 | 2.47 | 2.58 | 253,611 | |
11/08/2024 | 2.50 | 2.52 | 2.47 | 2.48 | 85,460 | |
11/07/2024 | 2.58 | 2.58 | 2.47 | 2.50 | 129,234 | |
11/06/2024 | 2.52 | 2.56 | 2.48 | 2.48 | 148,437 | |
11/05/2024 | 2.56 | 2.56 | 2.48 | 2.56 | 166,785 |
About Sea Oil Stock history
Sea Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Oil Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea Oil stock prices may prove useful in developing a viable investing in Sea Oil
Sea Oil Public Company Limited engages in the retail sale of fuel and lubricant oils, and related products primarily for tankers, fishery boats, and reefer vessels in Thailand and internationally. The company was incorporated in 1997 and is headquartered in Bangkok, Thailand. SEA OIL operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
Sea Oil Stock Technical Analysis
Sea Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Sea Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sea Oil's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sea Stock analysis
When running Sea Oil's price analysis, check to measure Sea Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea Oil is operating at the current time. Most of Sea Oil's value examination focuses on studying past and present price action to predict the probability of Sea Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea Oil's price. Additionally, you may evaluate how the addition of Sea Oil to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |