SEAS Old Price History
| SEASDelisted Stock | USD 53.81 1.30 2.48% |
If you're considering investing in SEAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEAS Old stands at 53.81, as last reported on the 12th of January 2025, with the highest price reaching 54.06 and the lowest price hitting 52.31 during the day. We have found nine technical indicators for SEAS Old, which you can use to evaluate the volatility of the company. Please validate SEAS Old's day typical price of 53.39, and Accumulation Distribution of 0.0324 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SEAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEAS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SEAS |
Based on monthly moving average SEAS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEAS Old by adding SEAS Old to a well-diversified portfolio.
SEAS Old Stock Price History Chart
There are several ways to analyze SEAS Stock price data. The simplest method is using a basic SEAS candlestick price chart, which shows SEAS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SEAS Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/12/2025 | 52.51 | 54.06 | 52.31 | 53.81 | ||
| 07/24/2023 | 52.51 | 54.06 | 52.31 | 53.81 | 1,200,121 | |
| 07/21/2023 | 52.24 | 52.71 | 51.22 | 52.61 | 1,276,800 | |
| 07/20/2023 | 52.35 | 52.44 | 51.52 | 52.17 | 1,057,169 | |
| 07/19/2023 | 52.96 | 53.18 | 52.33 | 52.76 | 963,839 | |
| 07/18/2023 | 51.42 | 53.13 | 51.26 | 52.68 | 857,112 | |
| 07/17/2023 | 52.90 | 53.55 | 51.35 | 51.66 | 1,094,234 | |
| 07/14/2023 | 55.12 | 55.38 | 53.07 | 53.26 | 1,061,034 | |
| 07/13/2023 | 55.00 | 55.95 | 54.66 | 55.65 | 701,036 | |
| 07/12/2023 | 56.03 | 56.36 | 54.63 | 55.00 | 977,103 | |
| 07/11/2023 | 56.46 | 56.86 | 54.62 | 54.79 | 1,030,964 | |
| 07/10/2023 | 55.50 | 56.61 | 55.37 | 56.44 | 688,768 | |
| 07/07/2023 | 55.48 | 56.56 | 53.69 | 55.74 | 913,226 | |
| 07/06/2023 | 55.38 | 56.26 | 55.16 | 56.16 | 606,682 | |
| 07/05/2023 | 57.37 | 57.37 | 55.98 | 56.22 | 693,164 | |
| 07/03/2023 | 55.93 | 58.00 | 55.84 | 57.77 | 371,912 | |
| 06/30/2023 | 56.41 | 56.59 | 55.36 | 56.01 | 642,916 | |
| 06/29/2023 | 54.09 | 56.02 | 54.09 | 55.91 | 586,344 | |
| 06/28/2023 | 55.15 | 55.32 | 54.08 | 54.36 | 658,488 | |
| 06/27/2023 | 55.02 | 55.86 | 54.05 | 55.30 | 612,139 | |
| 06/26/2023 | 54.64 | 55.95 | 54.42 | 54.51 | 772,145 | |
| 06/23/2023 | 54.58 | 55.94 | 54.52 | 55.50 | 1,404,373 | |
| 06/22/2023 | 56.98 | 57.05 | 55.16 | 55.54 | 647,963 | |
| 06/21/2023 | 57.33 | 57.87 | 56.23 | 57.29 | 520,667 | |
| 06/20/2023 | 57.95 | 58.45 | 56.90 | 57.31 | 549,957 | |
| 06/16/2023 | 60.30 | 60.61 | 58.11 | 58.62 | 696,779 | |
| 06/15/2023 | 59.31 | 60.26 | 59.27 | 59.69 | 558,248 | |
| 06/14/2023 | 61.16 | 61.27 | 59.79 | 60.39 | 712,688 | |
| 06/13/2023 | 59.73 | 61.30 | 59.37 | 60.99 | 595,406 | |
| 06/12/2023 | 57.77 | 59.65 | 57.47 | 59.43 | 926,080 | |
| 06/09/2023 | 57.97 | 57.97 | 56.81 | 57.35 | 428,044 | |
| 06/08/2023 | 58.59 | 58.86 | 57.65 | 57.97 | 637,804 | |
| 06/07/2023 | 58.65 | 59.98 | 58.00 | 58.79 | 1,035,040 | |
| 06/06/2023 | 56.65 | 58.40 | 56.65 | 58.12 | 896,295 | |
| 06/05/2023 | 58.00 | 58.12 | 56.94 | 57.18 | 453,828 | |
| 06/02/2023 | 57.38 | 58.56 | 57.23 | 58.49 | 1,084,183 | |
| 06/01/2023 | 56.55 | 57.19 | 55.48 | 56.32 | 670,218 | |
| 05/31/2023 | 56.65 | 56.77 | 55.47 | 55.76 | 811,420 | |
| 05/30/2023 | 55.52 | 56.12 | 54.92 | 56.00 | 973,473 | |
| 05/26/2023 | 54.22 | 55.57 | 53.71 | 55.39 | 592,414 | |
| 05/25/2023 | 55.52 | 55.89 | 54.10 | 54.38 | 650,500 | |
| 05/24/2023 | 54.53 | 55.53 | 53.72 | 55.43 | 494,887 | |
| 05/23/2023 | 56.29 | 56.43 | 54.61 | 54.88 | 688,850 | |
| 05/22/2023 | 55.89 | 57.18 | 55.66 | 56.84 | 835,266 | |
| 05/19/2023 | 57.40 | 57.57 | 55.39 | 55.89 | 639,181 | |
| 05/18/2023 | 55.24 | 57.62 | 55.24 | 57.40 | 678,225 | |
| 05/17/2023 | 54.94 | 56.92 | 54.47 | 56.36 | 924,638 | |
| 05/16/2023 | 57.08 | 57.10 | 54.94 | 55.00 | 740,114 | |
| 05/15/2023 | 57.18 | 58.18 | 56.76 | 57.65 | 754,341 | |
| 05/12/2023 | 56.92 | 57.51 | 56.52 | 57.28 | 564,137 | |
| 05/11/2023 | 58.33 | 58.69 | 56.31 | 56.92 | 1,181,684 | |
| 05/10/2023 | 60.86 | 61.10 | 58.24 | 58.98 | 1,200,933 | |
| 05/09/2023 | 56.44 | 60.09 | 55.33 | 59.66 | 1,507,831 | |
| 05/08/2023 | 57.17 | 58.54 | 56.12 | 56.43 | 1,736,433 | |
| 05/05/2023 | 54.23 | 55.38 | 53.49 | 55.16 | 1,283,598 | |
| 05/04/2023 | 53.74 | 53.94 | 52.24 | 52.89 | 891,488 | |
| 05/03/2023 | 53.87 | 55.29 | 53.39 | 53.58 | 1,030,417 | |
| 05/02/2023 | 54.50 | 54.92 | 52.35 | 53.85 | 858,623 | |
| 05/01/2023 | 53.87 | 55.53 | 53.58 | 55.09 | 1,355,931 | |
| 04/28/2023 | 52.31 | 54.11 | 52.06 | 53.66 | 908,226 | |
| 04/27/2023 | 51.05 | 53.02 | 50.88 | 52.84 | 795,347 |
About SEAS Old Stock history
SEAS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEAS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEAS Old stock prices may prove useful in developing a viable investing in SEAS Old
SeaWorld Entertainment, Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. SeaWorld Entertainment, Inc. was founded in 1959 and is headquartered in Orlando, Florida. SeaWorld Entertainment operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 2800 people.
SEAS Old Stock Technical Analysis
SEAS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in SEAS Stock
If you are still planning to invest in SEAS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SEAS Old's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |