Stet Tax Advantaged Income Fund Price History
SEATX Fund | USD 9.46 0.02 0.21% |
Below is the normalized historical share price chart for Stet Tax Advantaged Income extending back to September 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stet Tax-advantaged stands at 9.46, as last reported on the 1st of December, with the highest price reaching 9.46 and the lowest price hitting 9.46 during the day.
If you're considering investing in Stet Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stet Mutual Fund to be very steady. Stet Tax Advantaged owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.065, which indicates the fund had a 0.065% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stet Tax Advantaged Income, which you can use to evaluate the volatility of the fund. Please validate Stet Tax-advantaged's Semi Deviation of 0.1712, coefficient of variation of 1032.81, and Risk Adjusted Performance of 0.0516 to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
Stet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stet |
Sharpe Ratio = 0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEATX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Stet Tax-advantaged is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stet Tax-advantaged by adding it to a well-diversified portfolio.
Stet Tax-advantaged Mutual Fund Price History Chart
There are several ways to analyze Stet Tax Advantaged Income Fund price data. The simplest method is using a basic Stet candlestick price chart, which shows Stet Tax-advantaged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.49 |
Lowest Price | November 6, 2024 | 9.29 |
Stet Tax-advantaged December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Stet Tax-advantaged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stet Mutual Fund. It can be used to describe the percentage change in the price of Stet Tax-advantaged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stet Mutual Fund.Stet Tax-advantaged Price Rate Of Daily Change | 1.00 | |
Stet Tax-advantaged Price Action Indicator | 0.01 |
Stet Tax-advantaged December 1, 2024 Mutual Fund Price Analysis
Stet Mutual Fund Price History Data
The price series of Stet Tax-advantaged for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 9.4. The median price for the last 90 days is 9.41. The company had dividends distributed to its stock-holders on 31st of July 2017.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | ||
11/29/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/27/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/26/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/25/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/22/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/21/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/20/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/19/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/18/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/15/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/14/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/13/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/12/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/11/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/08/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/07/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/06/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/05/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/04/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/31/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/30/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/28/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/25/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/24/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/23/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/22/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/21/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/18/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/17/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/16/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/15/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/14/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/10/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/09/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/08/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/07/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/04/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/03/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/02/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/01/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/27/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/26/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/25/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/23/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/20/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/19/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/18/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/17/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/16/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/13/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/12/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/10/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/09/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Stet Tax-advantaged Mutual Fund history
Stet Tax-advantaged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stet Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stet Tax-advantaged stock prices may prove useful in developing a viable investing in Stet Tax-advantaged
The fund normally invests at least 50 percent of its net assets in municipal securities, such as bonds, that pay interest that is exempt from federal income tax, including the alternative minimum tax. The principal issuers of these securities are state and local governments and their agencies located in any of the fifty states, as well as in Puerto Rico and other U.S. territories and possessions.
Stet Tax-advantaged Mutual Fund Technical Analysis
Stet Tax-advantaged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Stet Tax-advantaged Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stet Tax-advantaged's price direction in advance. Along with the technical and fundamental analysis of Stet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0516 | |||
Jensen Alpha | 0.0216 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stet Mutual Fund
Stet Tax-advantaged financial ratios help investors to determine whether Stet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stet with respect to the benefits of owning Stet Tax-advantaged security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |