Skandinaviska Enskilda (Sweden) Price History

SEB-A Stock  SEK 150.55  0.30  0.20%   
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skandinaviska Enskilda stands at 150.55, as last reported on the 26th of November, with the highest price reaching 152.40 and the lowest price hitting 149.60 during the day. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.047, which indicates the firm had a -0.047% return per unit of risk over the last 3 months. Skandinaviska Enskilda Banken exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skandinaviska Enskilda's Risk Adjusted Performance of (0.03), variance of 1.49, and Coefficient Of Variation of (2,603) to confirm the risk estimate we provide.
  
Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEB-A

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skandinaviska Enskilda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding Skandinaviska Enskilda to a well-diversified portfolio.

Skandinaviska Enskilda Stock Price History Chart

There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024158.5
Lowest PriceOctober 3, 2024149.0

Skandinaviska Enskilda November 26, 2024 Stock Price Synopsis

Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.
Skandinaviska Enskilda Price Action Indicator(0.60)
Skandinaviska Enskilda Price Daily Balance Of Power(0.11)
Skandinaviska Enskilda Price Rate Of Daily Change 1.00 

Skandinaviska Enskilda November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skandinaviska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skandinaviska Enskilda intraday prices and daily technical indicators to check the level of noise trading in Skandinaviska Stock and then apply it to test your longer-term investment strategies against Skandinaviska.

Skandinaviska Stock Price History Data

The price series of Skandinaviska Enskilda for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.5 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 153.93. The median price for the last 90 days is 154.8. The company completed stock split (2704:1395) on 9th of March 2009. Skandinaviska Enskilda had dividends distributed to its stock-holders on 2023-04-05.
OpenHighLowCloseVolume
11/26/2024
 151.95  152.40  149.60  150.55 
11/25/2024 151.95  152.40  149.60  150.55  4,284,986 
11/22/2024 152.45  153.00  149.05  150.85  2,906,984 
11/21/2024 151.00  152.10  149.50  151.85  2,461,028 
11/20/2024 150.65  151.80  150.40  151.00  2,074,457 
11/19/2024 151.75  152.15  147.50  149.85  2,943,521 
11/18/2024 151.85  152.80  150.65  151.60  1,806,684 
11/15/2024 150.30  152.85  149.85  151.85  2,864,858 
11/14/2024 150.65  151.55  149.60  151.05  1,207,734 
11/13/2024 151.60  151.60  148.30  149.70  3,219,154 
11/12/2024 155.40  155.40  151.35  151.80  3,035,035 
11/11/2024 154.75  156.70  154.50  156.30  1,254,735 
11/08/2024 154.80  155.15  153.50  153.75  1,769,978 
11/07/2024 156.90  158.60  154.80  155.00  2,793,001 
11/06/2024 155.50  157.50  154.75  155.85  2,762,336 
11/05/2024 155.55  155.60  154.10  154.85  1,999,887 
11/04/2024 153.65  155.85  153.65  155.25  2,185,809 
11/01/2024 150.50  153.55  150.50  153.00  1,606,824 
10/31/2024 150.75  151.60  150.15  150.45  3,825,198 
10/30/2024 153.35  153.95  150.75  151.50  2,137,665 
10/29/2024 152.80  154.90  152.70  153.75  3,831,479 
10/28/2024 149.90  152.75  149.25  152.50  4,171,610 
10/25/2024 149.00  151.60  148.70  149.60  2,834,761 
10/24/2024 152.00  153.15  148.10  149.80  14,103,370 
10/23/2024 158.75  159.85  155.45  158.50  5,178,175 
10/22/2024 154.10  156.05  153.10  155.70  2,301,240 
10/21/2024 154.70  155.30  153.90  154.10  1,946,842 
10/18/2024 155.00  156.15  154.20  155.00  2,166,479 
10/17/2024 153.25  156.65  153.00  155.60  3,271,373 
10/16/2024 151.85  152.60  150.85  151.70  2,700,943 
10/15/2024 152.10  152.75  151.55  152.35  1,882,299 
10/14/2024 151.45  152.10  150.65  151.85  1,280,424 
10/11/2024 150.90  151.55  150.10  151.55  2,119,287 
10/10/2024 150.70  151.40  150.10  151.00  2,661,768 
10/09/2024 150.65  151.25  149.25  150.85  6,085,235 
10/08/2024 150.35  152.25  150.15  151.20  1,602,332 
10/07/2024 151.30  151.45  149.85  151.05  1,705,072 
10/04/2024 149.00  151.20  148.90  150.30  4,783,147 
10/03/2024 150.70  150.85  147.90  149.00  2,233,243 
10/02/2024 151.70  152.65  150.95  151.35  2,364,044 
10/01/2024 155.20  155.50  152.20  152.80  2,834,385 
09/30/2024 155.25  156.50  154.85  155.25  2,909,948 
09/27/2024 156.65  157.40  155.20  155.70  2,120,872 
09/26/2024 156.20  157.10  155.45  156.85  2,575,455 
09/25/2024 155.95  156.90  154.70  155.30  2,486,452 
09/24/2024 157.00  157.55  155.95  156.60  3,075,891 
09/23/2024 157.10  157.40  155.10  156.00  2,231,185 
09/20/2024 157.65  158.00  156.10  157.00  5,461,920 
09/19/2024 158.45  159.00  157.40  157.50  5,497,563 
09/18/2024 157.20  157.65  155.85  157.00  1,330,347 
09/17/2024 157.40  159.00  157.30  157.30  2,349,766 
09/16/2024 155.80  156.90  155.00  156.80  1,086,718 
09/13/2024 155.80  156.75  155.30  155.85  1,145,927 
09/12/2024 155.95  157.85  154.20  155.75  1,640,782 
09/11/2024 155.50  156.30  153.45  154.30  1,705,193 
09/10/2024 157.00  158.45  154.95  155.15  1,355,391 
09/09/2024 155.95  157.45  155.70  157.00  1,201,600 
09/06/2024 156.30  157.15  154.75  154.80  1,630,019 
09/05/2024 153.95  157.45  153.80  157.10  2,143,788 
09/04/2024 152.90  155.90  152.80  154.55  1,481,574 
09/03/2024 157.55  158.20  155.30  155.45  1,913,903 

About Skandinaviska Enskilda Stock history

Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Skandinaviska Enskilda Banken AB provides corporate, retail, investment, and private banking services in Sweden and internationally. Skandinaviska Enskilda Banken AB was founded in 1856 and is headquartered in Stockholm, Sweden. Skandinaviska Enskilda operates under Banking classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15000 people.

Skandinaviska Enskilda Stock Technical Analysis

Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skandinaviska Enskilda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skandinaviska Enskilda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Skandinaviska Enskilda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skandinaviska Stock Analysis

When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.