Skandinaviska Enskilda (Sweden) Price History
SEB-C Stock | SEK 163.80 4.20 2.63% |
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skandinaviska Enskilda stands at 163.80, as last reported on the 6th of February, with the highest price reaching 164.00 and the lowest price hitting 160.80 during the day. Currently, Skandinaviska Enskilda Banken is very steady. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0752, which indicates the firm had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skandinaviska Enskilda Banken, which you can use to evaluate the volatility of the company. Please validate Skandinaviska Enskilda's Risk Adjusted Performance of 0.0585, coefficient of variation of 1330.35, and Semi Deviation of 1.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.095%.
Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skandinaviska |
Sharpe Ratio = 0.0752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SEB-C | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Skandinaviska Enskilda is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding it to a well-diversified portfolio.
Skandinaviska Enskilda Stock Price History Chart
There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 170.0 |
Lowest Price | December 20, 2024 | 148.4 |
Skandinaviska Enskilda February 6, 2025 Stock Price Synopsis
Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.Skandinaviska Enskilda Price Action Indicator | 3.50 | |
Skandinaviska Enskilda Accumulation Distribution | 681.13 | |
Skandinaviska Enskilda Price Daily Balance Of Power | 1.31 | |
Skandinaviska Enskilda Price Rate Of Daily Change | 1.03 |
Skandinaviska Enskilda February 6, 2025 Stock Price Analysis
Skandinaviska Stock Price History Data
The price series of Skandinaviska Enskilda for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 21.6 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 156.91. The median price for the last 90 days is 156.0. The company had dividends distributed to its stock-holders on 2023-04-05.Open | High | Low | Close | Volume | ||
02/06/2025 | 161.40 | 164.00 | 160.80 | 163.80 | 34,908 | |
02/05/2025 | 160.40 | 161.40 | 159.20 | 159.60 | 41,356 | |
02/04/2025 | 161.40 | 161.40 | 157.60 | 159.60 | 30,792 | |
02/03/2025 | 158.00 | 159.40 | 157.40 | 159.00 | 37,871 | |
01/31/2025 | 161.80 | 162.60 | 160.40 | 161.40 | 43,309 | |
01/30/2025 | 163.20 | 163.20 | 161.00 | 161.80 | 42,673 | |
01/29/2025 | 165.80 | 165.80 | 161.00 | 162.40 | 151,263 | |
01/28/2025 | 170.00 | 170.80 | 168.40 | 169.60 | 46,720 | |
01/27/2025 | 168.20 | 170.40 | 167.40 | 170.00 | 73,406 | |
01/24/2025 | 169.60 | 170.40 | 167.40 | 167.60 | 48,346 | |
01/23/2025 | 165.60 | 169.60 | 165.60 | 169.60 | 74,700 | |
01/22/2025 | 165.00 | 166.80 | 164.20 | 164.20 | 29,012 | |
01/21/2025 | 162.60 | 165.00 | 162.40 | 165.00 | 46,650 | |
01/20/2025 | 162.80 | 163.40 | 161.60 | 162.20 | 27,385 | |
01/17/2025 | 162.00 | 163.00 | 160.20 | 162.40 | 22,819 | |
01/16/2025 | 161.00 | 162.00 | 160.40 | 161.00 | 19,528 | |
01/15/2025 | 159.20 | 161.20 | 158.80 | 160.40 | 31,058 | |
01/14/2025 | 158.40 | 159.60 | 157.80 | 158.20 | 28,242 | |
01/13/2025 | 156.20 | 158.00 | 155.60 | 157.80 | 21,017 | |
01/10/2025 | 157.00 | 157.80 | 155.20 | 156.20 | 29,829 | |
01/09/2025 | 158.20 | 158.40 | 155.40 | 156.80 | 30,093 | |
01/08/2025 | 157.40 | 159.60 | 157.20 | 158.00 | 27,780 | |
01/07/2025 | 157.00 | 160.00 | 156.80 | 157.40 | 44,327 | |
01/03/2025 | 154.20 | 156.80 | 154.00 | 156.60 | 28,804 | |
01/02/2025 | 152.20 | 154.40 | 151.20 | 154.20 | 32,821 | |
12/30/2024 | 151.40 | 152.80 | 151.00 | 152.20 | 33,466 | |
12/27/2024 | 150.20 | 152.60 | 150.20 | 151.40 | 25,950 | |
12/23/2024 | 149.20 | 150.60 | 149.00 | 150.20 | 34,195 | |
12/20/2024 | 152.40 | 152.60 | 147.60 | 148.40 | 89,726 | |
12/19/2024 | 153.80 | 154.60 | 151.00 | 152.20 | 14,724 | |
12/18/2024 | 154.20 | 156.00 | 154.20 | 155.40 | 13,286 | |
12/17/2024 | 156.20 | 156.20 | 154.60 | 154.60 | 17,278 | |
12/16/2024 | 155.80 | 157.40 | 155.40 | 156.00 | 10,679 | |
12/13/2024 | 155.40 | 156.60 | 155.00 | 155.80 | 24,794 | |
12/12/2024 | 156.40 | 157.60 | 155.40 | 156.00 | 7,321 | |
12/11/2024 | 156.60 | 157.00 | 155.80 | 156.60 | 26,943 | |
12/10/2024 | 157.40 | 157.40 | 156.00 | 156.80 | 24,642 | |
12/09/2024 | 155.80 | 157.20 | 155.60 | 157.20 | 12,949 | |
12/06/2024 | 156.40 | 157.40 | 155.00 | 155.80 | 33,881 | |
12/05/2024 | 153.20 | 157.40 | 153.20 | 156.40 | 21,556 | |
12/04/2024 | 154.00 | 154.80 | 153.40 | 153.40 | 16,155 | |
12/03/2024 | 154.40 | 155.40 | 153.40 | 153.60 | 33,661 | |
12/02/2024 | 152.20 | 155.00 | 152.00 | 154.40 | 27,419 | |
11/29/2024 | 152.40 | 153.40 | 151.80 | 153.40 | 15,022 | |
11/28/2024 | 152.00 | 153.00 | 150.60 | 152.60 | 11,709 | |
11/27/2024 | 150.20 | 150.60 | 149.00 | 150.20 | 12,339 | |
11/26/2024 | 151.00 | 151.20 | 149.80 | 150.20 | 17,512 | |
11/25/2024 | 153.20 | 154.20 | 151.20 | 151.80 | 26,384 | |
11/22/2024 | 153.20 | 154.00 | 150.40 | 152.60 | 49,162 | |
11/21/2024 | 152.60 | 153.40 | 151.40 | 153.20 | 7,537 | |
11/20/2024 | 152.60 | 153.60 | 152.00 | 152.60 | 30,887 | |
11/19/2024 | 152.80 | 153.20 | 149.60 | 151.80 | 18,611 | |
11/18/2024 | 153.60 | 154.00 | 151.60 | 152.80 | 39,927 | |
11/15/2024 | 151.40 | 154.40 | 151.40 | 153.60 | 16,403 | |
11/14/2024 | 152.00 | 153.40 | 151.20 | 153.00 | 14,036 | |
11/13/2024 | 154.00 | 154.60 | 149.80 | 151.20 | 41,664 | |
11/12/2024 | 156.40 | 157.00 | 154.00 | 154.00 | 30,429 | |
11/11/2024 | 156.00 | 158.40 | 156.00 | 158.00 | 20,051 | |
11/08/2024 | 157.40 | 157.80 | 155.40 | 155.60 | 14,988 | |
11/07/2024 | 158.00 | 160.00 | 156.40 | 157.40 | 40,795 | |
11/06/2024 | 156.00 | 158.40 | 155.80 | 156.60 | 21,872 |
About Skandinaviska Enskilda Stock history
Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Skandinaviska Enskilda Banken AB provides corporate, retail, investment, and private banking services in Sweden and internationally. Skandinaviska Enskilda Banken AB was founded in 1856 and is headquartered in Stockholm, Sweden. Skandinaviska Enskilda is traded on Stockholm Stock Exchange in Sweden.
Skandinaviska Enskilda Stock Technical Analysis
Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Skandinaviska Enskilda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.086 | |||
Total Risk Alpha | 0.0399 | |||
Sortino Ratio | 0.0442 | |||
Treynor Ratio | (2.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Skandinaviska Stock Analysis
When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.