Skandinaviska Enskilda (Sweden) Price History

SEB-C Stock  SEK 163.80  4.20  2.63%   
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skandinaviska Enskilda stands at 163.80, as last reported on the 6th of February, with the highest price reaching 164.00 and the lowest price hitting 160.80 during the day. Currently, Skandinaviska Enskilda Banken is very steady. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0752, which indicates the firm had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skandinaviska Enskilda Banken, which you can use to evaluate the volatility of the company. Please validate Skandinaviska Enskilda's Risk Adjusted Performance of 0.0585, coefficient of variation of 1330.35, and Semi Deviation of 1.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.095%.
  
Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSEB-CAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Skandinaviska Enskilda is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding it to a well-diversified portfolio.

Skandinaviska Enskilda Stock Price History Chart

There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025170.0
Lowest PriceDecember 20, 2024148.4

Skandinaviska Enskilda February 6, 2025 Stock Price Synopsis

Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.
Skandinaviska Enskilda Price Action Indicator 3.50 
Skandinaviska Enskilda Accumulation Distribution 681.13 
Skandinaviska Enskilda Price Daily Balance Of Power 1.31 
Skandinaviska Enskilda Price Rate Of Daily Change 1.03 

Skandinaviska Enskilda February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skandinaviska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skandinaviska Enskilda intraday prices and daily technical indicators to check the level of noise trading in Skandinaviska Stock and then apply it to test your longer-term investment strategies against Skandinaviska.

Skandinaviska Stock Price History Data

The price series of Skandinaviska Enskilda for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 21.6 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 156.91. The median price for the last 90 days is 156.0. The company had dividends distributed to its stock-holders on 2023-04-05.
OpenHighLowCloseVolume
02/06/2025 161.40  164.00  160.80  163.80  34,908 
02/05/2025 160.40  161.40  159.20  159.60  41,356 
02/04/2025 161.40  161.40  157.60  159.60  30,792 
02/03/2025 158.00  159.40  157.40  159.00  37,871 
01/31/2025 161.80  162.60  160.40  161.40  43,309 
01/30/2025 163.20  163.20  161.00  161.80  42,673 
01/29/2025 165.80  165.80  161.00  162.40  151,263 
01/28/2025 170.00  170.80  168.40  169.60  46,720 
01/27/2025 168.20  170.40  167.40  170.00  73,406 
01/24/2025 169.60  170.40  167.40  167.60  48,346 
01/23/2025 165.60  169.60  165.60  169.60  74,700 
01/22/2025 165.00  166.80  164.20  164.20  29,012 
01/21/2025 162.60  165.00  162.40  165.00  46,650 
01/20/2025 162.80  163.40  161.60  162.20  27,385 
01/17/2025 162.00  163.00  160.20  162.40  22,819 
01/16/2025 161.00  162.00  160.40  161.00  19,528 
01/15/2025 159.20  161.20  158.80  160.40  31,058 
01/14/2025 158.40  159.60  157.80  158.20  28,242 
01/13/2025 156.20  158.00  155.60  157.80  21,017 
01/10/2025 157.00  157.80  155.20  156.20  29,829 
01/09/2025 158.20  158.40  155.40  156.80  30,093 
01/08/2025 157.40  159.60  157.20  158.00  27,780 
01/07/2025 157.00  160.00  156.80  157.40  44,327 
01/03/2025 154.20  156.80  154.00  156.60  28,804 
01/02/2025 152.20  154.40  151.20  154.20  32,821 
12/30/2024 151.40  152.80  151.00  152.20  33,466 
12/27/2024 150.20  152.60  150.20  151.40  25,950 
12/23/2024 149.20  150.60  149.00  150.20  34,195 
12/20/2024 152.40  152.60  147.60  148.40  89,726 
12/19/2024 153.80  154.60  151.00  152.20  14,724 
12/18/2024 154.20  156.00  154.20  155.40  13,286 
12/17/2024 156.20  156.20  154.60  154.60  17,278 
12/16/2024 155.80  157.40  155.40  156.00  10,679 
12/13/2024 155.40  156.60  155.00  155.80  24,794 
12/12/2024 156.40  157.60  155.40  156.00  7,321 
12/11/2024 156.60  157.00  155.80  156.60  26,943 
12/10/2024 157.40  157.40  156.00  156.80  24,642 
12/09/2024 155.80  157.20  155.60  157.20  12,949 
12/06/2024 156.40  157.40  155.00  155.80  33,881 
12/05/2024 153.20  157.40  153.20  156.40  21,556 
12/04/2024 154.00  154.80  153.40  153.40  16,155 
12/03/2024 154.40  155.40  153.40  153.60  33,661 
12/02/2024 152.20  155.00  152.00  154.40  27,419 
11/29/2024 152.40  153.40  151.80  153.40  15,022 
11/28/2024 152.00  153.00  150.60  152.60  11,709 
11/27/2024 150.20  150.60  149.00  150.20  12,339 
11/26/2024 151.00  151.20  149.80  150.20  17,512 
11/25/2024 153.20  154.20  151.20  151.80  26,384 
11/22/2024 153.20  154.00  150.40  152.60  49,162 
11/21/2024 152.60  153.40  151.40  153.20  7,537 
11/20/2024 152.60  153.60  152.00  152.60  30,887 
11/19/2024 152.80  153.20  149.60  151.80  18,611 
11/18/2024 153.60  154.00  151.60  152.80  39,927 
11/15/2024 151.40  154.40  151.40  153.60  16,403 
11/14/2024 152.00  153.40  151.20  153.00  14,036 
11/13/2024 154.00  154.60  149.80  151.20  41,664 
11/12/2024 156.40  157.00  154.00  154.00  30,429 
11/11/2024 156.00  158.40  156.00  158.00  20,051 
11/08/2024 157.40  157.80  155.40  155.60  14,988 
11/07/2024 158.00  160.00  156.40  157.40  40,795 
11/06/2024 156.00  158.40  155.80  156.60  21,872 

About Skandinaviska Enskilda Stock history

Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Skandinaviska Enskilda Banken AB provides corporate, retail, investment, and private banking services in Sweden and internationally. Skandinaviska Enskilda Banken AB was founded in 1856 and is headquartered in Stockholm, Sweden. Skandinaviska Enskilda is traded on Stockholm Stock Exchange in Sweden.

Skandinaviska Enskilda Stock Technical Analysis

Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skandinaviska Enskilda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skandinaviska Enskilda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Skandinaviska Enskilda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skandinaviska Stock Analysis

When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.